Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs Ifed Inv (IFED.US) Share Price

Price $46.9587 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $47.83
Sell $45.66
Last Trade: -
Day's Volume: 0
Last Close: $46.7369
Open: $44.80
ISIN: US90278V7689
Day's Range $0.00 - $0.00
52wk Range: $36.33 - $48.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etracs Ifed Inv (IFED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs Ifed Inv trades

Etracs Ifed Inv (IFED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.80 46.7369 44.80 46.7369 0
11th Dec 2025 (Thu) 44.80 46.9587 44.80 46.9587 0
10th Dec 2025 (Wed) 44.80 46.6347 44.80 46.6347 0
9th Dec 2025 (Tue) 44.80 46.3638 44.80 46.3638 0
8th Dec 2025 (Mon) 44.80 46.3288 44.80 46.3288 0
5th Dec 2025 (Fri) 44.80 46.4988 44.80 46.4988 0
4th Dec 2025 (Thu) 44.80 46.1641 44.80 46.1641 0
3rd Dec 2025 (Wed) 44.80 46.3468 44.80 46.3468 0
2nd Dec 2025 (Tue) 44.80 46.1198 44.80 46.1198 0
1st Dec 2025 (Mon) 44.80 45.931 44.80 45.931 0
28th Nov 2025 (Fri) 44.80 46.0781 44.80 46.0781 0
27th Nov 2025 (Thu) 44.80 45.87 44.80 45.87 0
26th Nov 2025 (Wed) 44.80 45.87 44.80 45.87 24
25th Nov 2025 (Tue) 44.80 45.7571 44.80 45.7571 0
24th Nov 2025 (Mon) 44.80 44.80 44.80 46.4999 1
21st Nov 2025 (Fri) 46.33 46.33 44.6476 44.6476 0
20th Nov 2025 (Thu) 46.33 46.33 45.029 45.029 0
19th Nov 2025 (Wed) 46.33 46.33 45.029 45.029 0
18th Nov 2025 (Tue) 46.33 46.33 45.4061 45.4061 0
17th Nov 2025 (Mon) 46.33 46.33 45.2188 45.2188 0
14th Nov 2025 (Fri) 46.33 46.33 45.8637 45.8637 0
13th Nov 2025 (Thu) 46.33 46.33 45.9805 45.9805 0
See more Etracs Ifed Inv price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered