Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IFED.US) Share Price

Price $46.65 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $47.54
Sell $45.59
Last Trade: Sell 1.00 at $43.11
Day's Volume: 0
Last Close: $46.5579
Open: $46.65
ISIN: US90278V7689
Day's Range $46.65 - $46.65
52wk Range: $36.33 - $45.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IFED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.11 Automatic Execution
09:31:48 - 19-Sep-25
See more Ubs Ag London B trades

Ubs Ag London B (IFED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.65 46.65 46.65 46.5579 0
18th Sep 2025 (Thu) 43.70 46.5381 43.70 46.5381 0
17th Sep 2025 (Wed) 43.70 46.1933 43.70 46.1933 0
16th Sep 2025 (Tue) 43.70 46.1035 43.70 46.1035 0
15th Sep 2025 (Mon) 43.70 46.4244 43.70 46.4244 0
12th Sep 2025 (Fri) 43.70 46.3326 43.70 46.3326 0
11th Sep 2025 (Thu) 43.70 46.5666 43.70 46.5666 0
10th Sep 2025 (Wed) 43.70 45.7535 43.70 45.7535 0
9th Sep 2025 (Tue) 43.70 46.0801 43.70 46.0801 0
8th Sep 2025 (Mon) 43.70 45.9654 43.70 45.9654 0
5th Sep 2025 (Fri) 43.70 45.6768 43.70 45.6768 0
4th Sep 2025 (Thu) 43.70 45.3526 43.70 45.3526 0
3rd Sep 2025 (Wed) 43.70 45.3714 43.70 45.3714 0
2nd Sep 2025 (Tue) 43.70 45.3863 43.70 45.3863 3
1st Sep 2025 (Mon) 43.70 45.4642 43.70 45.4642 0
29th Aug 2025 (Fri) 43.70 45.4642 43.70 45.4642 0
28th Aug 2025 (Thu) 43.70 45.6503 43.70 45.6503 0
27th Aug 2025 (Wed) 43.70 45.2604 43.70 45.2604 0
26th Aug 2025 (Tue) 43.70 45.0129 43.70 45.0129 0
25th Aug 2025 (Mon) 43.70 45.1099 43.70 45.1099 0
22nd Aug 2025 (Fri) 43.70 45.3395 43.70 45.3395 0
21st Aug 2025 (Thu) 43.70 44.7638 43.70 44.7638 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered