Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IFED.US) Share Price

Price $41.32 on 03-04-2026 at 22:47:28
Change $-0.13 -0.31%
Buy $42.45
Sell $41.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $41.4715
Open: $42.31
ISIN: US90278V7689
Day's Range $0.00 - $0.00
52wk Range: $34.391 - $48.62
Market Capitalisation: $N/A
VWAP: $41.32
Shares in Issue: N/A

Ubs Ag London B (IFED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IFED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.31 42.31 41.4715 41.4715 1
2nd Apr 2026 (Thu) 42.31 42.31 41.4715 41.4715 1
1st Apr 2026 (Wed) 42.31 42.31 41.448 41.448 0
31st Mar 2026 (Tue) 42.31 42.31 41.3946 41.3946 0
30th Mar 2026 (Mon) 42.31 42.31 40.5583 40.5583 0
27th Mar 2026 (Fri) 42.31 42.31 40.3892 40.3892 0
26th Mar 2026 (Thu) 42.31 42.31 41.27 41.27 0
25th Mar 2026 (Wed) 42.31 42.31 41.6168 41.6168 0
24th Mar 2026 (Tue) 42.31 42.31 41.3865 41.3865 0
23rd Mar 2026 (Mon) 42.31 42.31 41.8799 41.8799 0
20th Mar 2026 (Fri) 42.31 42.31 41.438 41.438 0
19th Mar 2026 (Thu) 42.31 42.31 42.1361 42.1361 0
18th Mar 2026 (Wed) 42.31 42.31 42.31 42.131 100
17th Mar 2026 (Tue) 43.43 43.43 42.8565 42.8565 0
16th Mar 2026 (Mon) 43.43 43.43 42.5985 42.5985 0
13th Mar 2026 (Fri) 43.43 43.43 42.1908 42.1908 0
12th Mar 2026 (Thu) 43.43 43.43 42.1668 42.1668 0
11th Mar 2026 (Wed) 43.43 43.43 42.9032 42.9032 0
10th Mar 2026 (Tue) 43.43 43.43 43.0809 43.0809 0
9th Mar 2026 (Mon) 43.43 43.5243 43.43 43.5243 0
6th Mar 2026 (Fri) 43.43 43.43 43.4238 43.4238 0
5th Mar 2026 (Thu) 43.43 43.7475 43.43 43.7475 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered