Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IFEB.US) Share Price

Price $31.61 on 28-09-2026 at 23:40:03
Change $-0.11 -0.35%
Buy $58.21
Sell $12.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 16
Last Close: $31.61
Open: $31.47
ISIN: US45783Y3505
Day's Range $0.00 - $0.00
52wk Range: $29.26 - $32.2388
Market Capitalisation: $N/A
VWAP: $31.54355
Shares in Issue: N/A

Innovator Inter (IFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.47 31.61 31.47 31.61 16
25th Sep 2026 (Fri) 31.47 31.72 31.47 31.72 0
24th Sep 2026 (Thu) 31.47 31.591 31.47 31.51 125
23rd Sep 2026 (Wed) 31.681 31.681 31.681 31.60 0
22nd Sep 2026 (Tue) 31.93 31.93 31.93 31.969 2,200
21st Sep 2026 (Mon) 31.831 31.88 31.83 31.8775 100
18th Sep 2026 (Fri) 31.63 31.63 31.63 31.6541 801
17th Sep 2026 (Thu) 31.841 31.841 31.841 31.873 315
16th Sep 2026 (Wed) 31.80 31.80 31.80 31.6597 600
15th Sep 2026 (Tue) 31.701 31.701 31.701 31.7383 310
14th Sep 2026 (Mon) 31.89 31.89 31.8561 31.8561 2
11th Sep 2026 (Fri) 31.89 31.9733 31.89 31.9733 0
10th Sep 2026 (Thu) 31.89 31.89 31.7889 31.7889 1
9th Sep 2026 (Wed) 31.89 31.9632 31.89 31.9632 1
8th Sep 2026 (Tue) 31.89 32.1639 31.89 32.1639 0
7th Sep 2026 (Mon) 31.89 32.2388 31.89 32.2388 0
4th Sep 2026 (Fri) 31.89 32.2388 31.89 32.2388 0
3rd Sep 2026 (Thu) 31.89 32.18 31.89 32.18 0
2nd Sep 2026 (Wed) 31.89 32.0032 31.89 32.0032 5
1st Sep 2026 (Tue) 31.89 31.89 31.88 31.9285 700
31st Aug 2026 (Mon) 32.03 32.03 32.03 32.0865 102
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered