Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IFEB.US) Share Price

Price $31.3187 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $57.69
Sell $12.17
Last Trade: -
Day's Volume: 0
Last Close: $31.4102
Open: $31.311
ISIN: US45783Y3505
Day's Range $0.00 - $0.00
52wk Range: $28.11 - $31.5399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.311 31.4102 31.311 31.4102 0
9th Jul 2026 (Thu) 31.311 31.311 31.31 31.3187 900
8th Jul 2026 (Wed) 31.14 31.15 31.14 31.2242 800
7th Jul 2026 (Tue) 31.38 31.38 31.38 31.3634 1
6th Jul 2026 (Mon) 31.32 31.5399 31.32 31.5399 0
3rd Jul 2026 (Fri) 31.32 31.3741 31.32 31.3741 0
2nd Jul 2026 (Thu) 31.32 31.32 31.32 31.3741 107
1st Jul 2026 (Wed) 31.15 31.1723 31.15 31.1723 3
30th Jun 2026 (Tue) 31.15 31.2764 31.15 31.2764 0
29th Jun 2026 (Mon) 31.15 31.218 31.15 31.218 0
26th Jun 2026 (Fri) 31.15 31.15 31.0872 31.0872 0
25th Jun 2026 (Thu) 31.15 31.15 31.15 31.1736 100
24th Jun 2026 (Wed) 31.061 31.061 31.0289 31.0289 0
23rd Jun 2026 (Tue) 31.061 31.061 31.00 31.04 2,780
22nd Jun 2026 (Mon) 31.36 31.36 31.36 31.3939 0
19th Jun 2026 (Fri) 30.89 31.34 30.89 31.34 12
18th Jun 2026 (Thu) 30.89 31.34 30.89 31.34 12
17th Jun 2026 (Wed) 30.89 31.265 30.89 31.265 0
16th Jun 2026 (Tue) 30.89 31.3176 30.89 31.3176 0
15th Jun 2026 (Mon) 30.89 31.28 30.89 31.28 0
12th Jun 2026 (Fri) 30.89 31.2077 30.89 31.2077 75
11th Jun 2026 (Thu) 30.89 31.1735 30.89 31.1735 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered