Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IFEB.US) Share Price

Price $30.95 on 21-05-2026 at 16:44:49
Change $0.00 0%
Buy $30.96
Sell $30.90
Last Trade: -
Day's Volume: 0
Last Close: $30.94
Open: $30.95
ISIN: US45783Y3505
Day's Range $30.95 - $30.95
52wk Range: $28.021 - $31.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.78 30.94 30.78 30.94 125
19th May 2026 (Tue) 30.74 30.74 30.69 30.67 400
18th May 2026 (Mon) 30.77 30.80 30.77 30.78 600
15th May 2026 (Fri) 30.651 30.651 30.651 30.6604 200
14th May 2026 (Thu) 30.97 30.97 30.90 30.90 2,500
13th May 2026 (Wed) 30.89 30.89 30.89 30.9634 0
12th May 2026 (Tue) 30.81 30.86 30.81 30.897 3,000
11th May 2026 (Mon) 30.99 31.03 30.93 30.95 3,270
8th May 2026 (Fri) 30.95 30.99 30.95 30.99 2,242
7th May 2026 (Thu) 30.59 30.8276 30.59 30.8276 0
6th May 2026 (Wed) 30.59 31.1463 30.59 31.1463 0
5th May 2026 (Tue) 30.59 30.651 30.59 30.686 1,900
4th May 2026 (Mon) 30.48 30.48 30.48 30.48 2,400
1st May 2026 (Fri) 30.72 30.74 30.71 30.7459 2,900
30th Apr 2026 (Thu) 30.741 30.741 30.74 30.7949 1,847
29th Apr 2026 (Wed) 30.34 30.34 30.34 30.34 0
28th Apr 2026 (Tue) 30.51 30.51 30.51 30.545 0
27th Apr 2026 (Mon) 30.65 30.65 30.65 30.6188 100
24th Apr 2026 (Fri) 30.66 30.66 30.60 30.6386 4,314
23rd Apr 2026 (Thu) 30.64 30.65 30.51 30.551 518
22nd Apr 2026 (Wed) 30.68 30.70 30.62 30.6636 900
21st Apr 2026 (Tue) 30.70 30.71 30.70 30.6045 239
See more Innovator Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered