| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.78 | 30.94 | 30.78 | 30.94 | 125 |
| 19th May 2026 (Tue) | 30.74 | 30.74 | 30.69 | 30.67 | 400 |
| 18th May 2026 (Mon) | 30.77 | 30.80 | 30.77 | 30.78 | 600 |
| 15th May 2026 (Fri) | 30.651 | 30.651 | 30.651 | 30.6604 | 200 |
| 14th May 2026 (Thu) | 30.97 | 30.97 | 30.90 | 30.90 | 2,500 |
| 13th May 2026 (Wed) | 30.89 | 30.89 | 30.89 | 30.9634 | 0 |
| 12th May 2026 (Tue) | 30.81 | 30.86 | 30.81 | 30.897 | 3,000 |
| 11th May 2026 (Mon) | 30.99 | 31.03 | 30.93 | 30.95 | 3,270 |
| 8th May 2026 (Fri) | 30.95 | 30.99 | 30.95 | 30.99 | 2,242 |
| 7th May 2026 (Thu) | 30.59 | 30.8276 | 30.59 | 30.8276 | 0 |
| 6th May 2026 (Wed) | 30.59 | 31.1463 | 30.59 | 31.1463 | 0 |
| 5th May 2026 (Tue) | 30.59 | 30.651 | 30.59 | 30.686 | 1,900 |
| 4th May 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.48 | 2,400 |
| 1st May 2026 (Fri) | 30.72 | 30.74 | 30.71 | 30.7459 | 2,900 |
| 30th Apr 2026 (Thu) | 30.741 | 30.741 | 30.74 | 30.7949 | 1,847 |
| 29th Apr 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| 28th Apr 2026 (Tue) | 30.51 | 30.51 | 30.51 | 30.545 | 0 |
| 27th Apr 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.6188 | 100 |
| 24th Apr 2026 (Fri) | 30.66 | 30.66 | 30.60 | 30.6386 | 4,314 |
| 23rd Apr 2026 (Thu) | 30.64 | 30.65 | 30.51 | 30.551 | 518 |
| 22nd Apr 2026 (Wed) | 30.68 | 30.70 | 30.62 | 30.6636 | 900 |
| 21st Apr 2026 (Tue) | 30.70 | 30.71 | 30.70 | 30.6045 | 239 |
| 20th Apr 2026 (Mon) | 30.94 | 30.94 | 30.94 | 30.928 | 105 |
| 17th Apr 2026 (Fri) | 30.89 | 30.9786 | 30.89 | 30.9786 | 81 |
| 16th Apr 2026 (Thu) | 30.89 | 30.89 | 30.89 | 30.8044 | 0 |
| 15th Apr 2026 (Wed) | 30.781 | 30.88 | 30.78 | 30.8632 | 600 |
| 14th Apr 2026 (Tue) | 30.939 | 30.939 | 30.939 | 30.9032 | 186 |
| 13th Apr 2026 (Mon) | 30.76 | 30.819 | 30.76 | 30.73 | 2,451 |
| 10th Apr 2026 (Fri) | 30.61 | 30.61 | 30.47 | 30.60 | 16,178 |
| 9th Apr 2026 (Thu) | 30.71 | 30.719 | 30.71 | 30.6514 | 475 |
| 8th Apr 2026 (Wed) | 30.74 | 30.74 | 30.669 | 30.645 | 400 |
| 7th Apr 2026 (Tue) | 29.96 | 29.96 | 29.83 | 30.0139 | 0 |
| 6th Apr 2026 (Mon) | 30.02 | 30.02 | 30.02 | 30.0968 | 100 |
| 3rd Apr 2026 (Fri) | 29.92 | 30.029 | 29.92 | 29.9828 | 700 |
| 2nd Apr 2026 (Thu) | 29.92 | 30.029 | 29.92 | 29.9828 | 700 |
| 1st Apr 2026 (Wed) | 30.08 | 30.08 | 30.07 | 30.1005 | 0 |
| 31st Mar 2026 (Tue) | 29.62 | 29.739 | 29.62 | 29.8106 | 0 |
| 30th Mar 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.2741 | 0 |
| 27th Mar 2026 (Fri) | 29.30 | 29.30 | 29.26 | 29.2563 | 700 |
| 26th Mar 2026 (Thu) | 29.43 | 29.43 | 29.42 | 29.3977 | 700 |
| 25th Mar 2026 (Wed) | 29.70 | 29.76 | 29.70 | 29.7611 | 46 |
| 24th Mar 2026 (Tue) | 29.43 | 29.55 | 29.43 | 29.5135 | 100 |
| 23rd Mar 2026 (Mon) | 29.64 | 29.73 | 29.48 | 29.5997 | 336 |