| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.47 | 31.61 | 31.47 | 31.61 | 16 |
| 25th Sep 2026 (Fri) | 31.47 | 31.72 | 31.47 | 31.72 | 0 |
| 24th Sep 2026 (Thu) | 31.47 | 31.591 | 31.47 | 31.51 | 125 |
| 23rd Sep 2026 (Wed) | 31.681 | 31.681 | 31.681 | 31.60 | 0 |
| 22nd Sep 2026 (Tue) | 31.93 | 31.93 | 31.93 | 31.969 | 2,200 |
| 21st Sep 2026 (Mon) | 31.831 | 31.88 | 31.83 | 31.8775 | 100 |
| 18th Sep 2026 (Fri) | 31.63 | 31.63 | 31.63 | 31.6541 | 801 |
| 17th Sep 2026 (Thu) | 31.841 | 31.841 | 31.841 | 31.873 | 315 |
| 16th Sep 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.6597 | 600 |
| 15th Sep 2026 (Tue) | 31.701 | 31.701 | 31.701 | 31.7383 | 310 |
| 14th Sep 2026 (Mon) | 31.89 | 31.89 | 31.8561 | 31.8561 | 2 |
| 11th Sep 2026 (Fri) | 31.89 | 31.9733 | 31.89 | 31.9733 | 0 |
| 10th Sep 2026 (Thu) | 31.89 | 31.89 | 31.7889 | 31.7889 | 1 |
| 9th Sep 2026 (Wed) | 31.89 | 31.9632 | 31.89 | 31.9632 | 1 |
| 8th Sep 2026 (Tue) | 31.89 | 32.1639 | 31.89 | 32.1639 | 0 |
| 7th Sep 2026 (Mon) | 31.89 | 32.2388 | 31.89 | 32.2388 | 0 |
| 4th Sep 2026 (Fri) | 31.89 | 32.2388 | 31.89 | 32.2388 | 0 |
| 3rd Sep 2026 (Thu) | 31.89 | 32.18 | 31.89 | 32.18 | 0 |
| 2nd Sep 2026 (Wed) | 31.89 | 32.0032 | 31.89 | 32.0032 | 5 |
| 1st Sep 2026 (Tue) | 31.89 | 31.89 | 31.88 | 31.9285 | 700 |
| 31st Aug 2026 (Mon) | 32.03 | 32.03 | 32.03 | 32.0865 | 102 |
| 28th Aug 2026 (Fri) | 32.171 | 32.171 | 32.119 | 32.119 | 0 |
| 27th Aug 2026 (Thu) | 32.171 | 32.171 | 32.1383 | 32.1383 | 0 |
| 26th Aug 2026 (Wed) | 32.171 | 32.171 | 32.141 | 32.189 | 1,007 |
| 25th Aug 2026 (Tue) | 32.18 | 32.18 | 32.18 | 32.2361 | 80 |
| 24th Aug 2026 (Mon) | 32.10 | 32.11 | 32.07 | 32.1034 | 1,364 |
| 21st Aug 2026 (Fri) | 32.12 | 32.12 | 32.11 | 32.13 | 1,733 |
| 20th Aug 2026 (Thu) | 31.96 | 31.96 | 31.95 | 31.9741 | 700 |
| 19th Aug 2026 (Wed) | 31.99 | 32.03 | 31.99 | 32.0534 | 712 |
| 18th Aug 2026 (Tue) | 31.98 | 31.98 | 31.97 | 31.9885 | 1,722 |
| 17th Aug 2026 (Mon) | 32.17 | 32.1735 | 32.17 | 32.1735 | 2 |
| 14th Aug 2026 (Fri) | 32.17 | 32.18 | 32.13 | 32.13 | 1,016 |
| 13th Aug 2026 (Thu) | 32.15 | 32.16 | 32.15 | 32.16 | 950 |
| 12th Aug 2026 (Wed) | 32.121 | 32.121 | 32.121 | 32.1482 | 276 |
| 11th Aug 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.0991 | 765 |
| 10th Aug 2026 (Mon) | 32.08 | 32.0889 | 32.08 | 32.0889 | 0 |
| 7th Aug 2026 (Fri) | 32.08 | 32.08 | 32.08 | 32.12 | 700 |
| 6th Aug 2026 (Thu) | 31.92 | 31.93 | 31.92 | 31.93 | 0 |
| 5th Aug 2026 (Wed) | 31.92 | 31.9823 | 31.92 | 31.9823 | 0 |
| 4th Aug 2026 (Tue) | 31.92 | 31.92 | 31.90 | 31.90 | 8,200 |
| 3rd Aug 2026 (Mon) | 31.68 | 31.71 | 31.68 | 31.71 | 0 |
| 31st Jul 2026 (Fri) | 31.68 | 31.6883 | 31.68 | 31.6883 | 0 |
| 30th Jul 2026 (Thu) | 31.68 | 31.691 | 31.68 | 31.74 | 500 |
| 29th Jul 2026 (Wed) | 31.28 | 31.3301 | 31.28 | 31.3301 | 0 |