| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.311 | 31.4102 | 31.311 | 31.4102 | 0 |
| 9th Jul 2026 (Thu) | 31.311 | 31.311 | 31.31 | 31.3187 | 900 |
| 8th Jul 2026 (Wed) | 31.14 | 31.15 | 31.14 | 31.2242 | 800 |
| 7th Jul 2026 (Tue) | 31.38 | 31.38 | 31.38 | 31.3634 | 1 |
| 6th Jul 2026 (Mon) | 31.32 | 31.5399 | 31.32 | 31.5399 | 0 |
| 3rd Jul 2026 (Fri) | 31.32 | 31.3741 | 31.32 | 31.3741 | 0 |
| 2nd Jul 2026 (Thu) | 31.32 | 31.32 | 31.32 | 31.3741 | 107 |
| 1st Jul 2026 (Wed) | 31.15 | 31.1723 | 31.15 | 31.1723 | 3 |
| 30th Jun 2026 (Tue) | 31.15 | 31.2764 | 31.15 | 31.2764 | 0 |
| 29th Jun 2026 (Mon) | 31.15 | 31.218 | 31.15 | 31.218 | 0 |
| 26th Jun 2026 (Fri) | 31.15 | 31.15 | 31.0872 | 31.0872 | 0 |
| 25th Jun 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.1736 | 100 |
| 24th Jun 2026 (Wed) | 31.061 | 31.061 | 31.0289 | 31.0289 | 0 |
| 23rd Jun 2026 (Tue) | 31.061 | 31.061 | 31.00 | 31.04 | 2,780 |
| 22nd Jun 2026 (Mon) | 31.36 | 31.36 | 31.36 | 31.3939 | 0 |
| 19th Jun 2026 (Fri) | 30.89 | 31.34 | 30.89 | 31.34 | 12 |
| 18th Jun 2026 (Thu) | 30.89 | 31.34 | 30.89 | 31.34 | 12 |
| 17th Jun 2026 (Wed) | 30.89 | 31.265 | 30.89 | 31.265 | 0 |
| 16th Jun 2026 (Tue) | 30.89 | 31.3176 | 30.89 | 31.3176 | 0 |
| 15th Jun 2026 (Mon) | 30.89 | 31.28 | 30.89 | 31.28 | 0 |
| 12th Jun 2026 (Fri) | 30.89 | 31.2077 | 30.89 | 31.2077 | 75 |
| 11th Jun 2026 (Thu) | 30.89 | 31.1735 | 30.89 | 31.1735 | 0 |
| 10th Jun 2026 (Wed) | 30.89 | 30.89 | 30.672 | 30.672 | 0 |
| 9th Jun 2026 (Tue) | 30.89 | 30.89 | 30.868 | 30.868 | 0 |
| 8th Jun 2026 (Mon) | 30.89 | 30.94 | 30.89 | 30.8943 | 1,301 |
| 5th Jun 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.7929 | 100 |
| 4th Jun 2026 (Thu) | 31.131 | 31.131 | 31.131 | 31.2083 | 0 |
| 3rd Jun 2026 (Wed) | 31.081 | 31.09 | 31.08 | 31.0824 | 220 |
| 2nd Jun 2026 (Tue) | 31.13 | 31.17 | 31.13 | 31.17 | 0 |
| 1st Jun 2026 (Mon) | 31.04 | 31.08 | 31.04 | 31.07 | 200 |
| 29th May 2026 (Fri) | 31.18 | 31.18 | 31.18 | 31.1584 | 0 |
| 28th May 2026 (Thu) | 31.131 | 31.1528 | 31.131 | 31.1528 | 0 |
| 27th May 2026 (Wed) | 31.131 | 31.131 | 31.131 | 31.1472 | 200 |
| 26th May 2026 (Tue) | 31.04 | 31.2039 | 31.04 | 31.2039 | 0 |
| 25th May 2026 (Mon) | 31.04 | 31.04 | 31.04 | 31.0321 | 0 |
| 22nd May 2026 (Fri) | 31.04 | 31.04 | 31.04 | 31.0321 | 0 |
| 21st May 2026 (Thu) | 30.95 | 31.04 | 30.95 | 31.0566 | 100 |
| 20th May 2026 (Wed) | 30.78 | 30.94 | 30.78 | 30.94 | 125 |
| 19th May 2026 (Tue) | 30.74 | 30.74 | 30.69 | 30.67 | 400 |
| 18th May 2026 (Mon) | 30.77 | 30.80 | 30.77 | 30.78 | 600 |
| 15th May 2026 (Fri) | 30.651 | 30.651 | 30.651 | 30.6604 | 200 |
| 14th May 2026 (Thu) | 30.97 | 30.97 | 30.90 | 30.90 | 2,500 |
| 13th May 2026 (Wed) | 30.89 | 30.89 | 30.89 | 30.9634 | 0 |
| 12th May 2026 (Tue) | 30.81 | 30.86 | 30.81 | 30.897 | 3,000 |
| 11th May 2026 (Mon) | 30.99 | 31.03 | 30.93 | 30.95 | 3,270 |