Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IFEB.US) Share Price

Price $30.0792 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $30.10
Sell $29.99
Last Trade: -
Day's Volume: 0
Last Close: $30.0431
Open: $29.83
ISIN: US45783Y3505
Day's Range $0.00 - $0.00
52wk Range: $28.021 - $29.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.83 30.0431 29.83 30.0431 0
11th Dec 2025 (Thu) 29.83 30.0792 29.83 30.0792 0
10th Dec 2025 (Wed) 29.83 30.0389 29.83 30.0389 74
9th Dec 2025 (Tue) 29.83 29.9082 29.83 29.9082 0
8th Dec 2025 (Mon) 29.83 29.9087 29.83 29.9087 0
5th Dec 2025 (Fri) 29.83 29.9483 29.83 29.9483 0
4th Dec 2025 (Thu) 29.83 29.9334 29.83 29.9334 0
3rd Dec 2025 (Wed) 29.83 29.9024 29.83 29.9024 0
2nd Dec 2025 (Tue) 29.83 29.8382 29.83 29.8382 0
1st Dec 2025 (Mon) 29.83 29.83 29.7988 29.7988 0
28th Nov 2025 (Fri) 29.83 29.83 29.83 29.815 100
27th Nov 2025 (Thu) 29.76 29.7687 29.76 29.7687 0
26th Nov 2025 (Wed) 29.76 29.7687 29.76 29.7687 0
25th Nov 2025 (Tue) 29.76 29.76 29.609 29.609 0
24th Nov 2025 (Mon) 29.76 29.76 29.4466 29.4466 0
21st Nov 2025 (Fri) 29.76 29.76 29.3953 29.3953 0
20th Nov 2025 (Thu) 29.76 29.76 29.3478 29.3478 0
19th Nov 2025 (Wed) 29.76 29.76 29.3478 29.3478 0
18th Nov 2025 (Tue) 29.76 29.76 29.3953 29.3953 0
17th Nov 2025 (Mon) 29.76 29.76 29.5249 29.5249 0
14th Nov 2025 (Fri) 29.76 29.76 29.7247 29.7247 0
13th Nov 2025 (Thu) 29.76 29.76 29.719 29.719 0
See more Innovator Inter price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered