Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IFEB.US) Share Price

Price $29.3382 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.38
Sell $29.27
Last Trade: -
Day's Volume: 0
Last Close: $29.3266
Open: $29.31
ISIN: US45783Y3505
Day's Range $0.00 - $0.00
52wk Range: $28.021 - $29.321
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.31 29.3266 29.31 29.3266 0
18th Sep 2025 (Thu) 29.31 29.31 29.31 29.3382 0
17th Sep 2025 (Wed) 29.30 29.30 29.2388 29.2388 39
16th Sep 2025 (Tue) 29.30 29.30 29.30 29.3223 360
15th Sep 2025 (Mon) 29.321 29.321 29.311 29.3531 522
12th Sep 2025 (Fri) 29.27 29.27 29.27 29.294 900
11th Sep 2025 (Thu) 28.91 29.3383 28.91 29.3383 0
10th Sep 2025 (Wed) 28.91 29.2075 28.91 29.2075 0
9th Sep 2025 (Tue) 28.91 29.2188 28.91 29.2188 0
8th Sep 2025 (Mon) 28.91 29.2231 28.91 29.2231 0
5th Sep 2025 (Fri) 28.91 29.1273 28.91 29.1273 0
4th Sep 2025 (Thu) 28.91 29.0587 28.91 29.0587 0
3rd Sep 2025 (Wed) 28.91 28.91 28.91 28.9335 200
2nd Sep 2025 (Tue) 28.91 28.91 28.90 28.90 264
1st Sep 2025 (Mon) 29.111 29.111 29.0793 29.0793 0
29th Aug 2025 (Fri) 29.111 29.111 29.0793 29.0793 0
28th Aug 2025 (Thu) 29.111 29.111 29.11 29.1379 534
27th Aug 2025 (Wed) 29.04 29.04 29.02 29.13 100
26th Aug 2025 (Tue) 29.061 29.061 29.05 29.0845 200
25th Aug 2025 (Mon) 29.101 29.1294 29.101 29.1294 0
22nd Aug 2025 (Fri) 29.101 29.2638 29.101 29.2638 0
21st Aug 2025 (Thu) 29.101 29.101 29.0838 29.0838 100
See more Innovator Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered