Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IFEB.US) Share Price

Price $30.029 on 03-04-2026 at 22:47:28
Change $-0.18 -0.6%
Buy $54.99
Sell $11.61
Last Trade: -
Day's Volume: 700
Last Close: $29.9828
Open: $29.92
ISIN: US45783Y3505
Day's Range $29.92 - $30.029
52wk Range: $24.901 - $31.20
Market Capitalisation: $N/A
VWAP: $29.92
Shares in Issue: N/A

Innovator Inter (IFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.92 30.029 29.92 29.9828 700
2nd Apr 2026 (Thu) 29.92 30.029 29.92 29.9828 700
1st Apr 2026 (Wed) 30.08 30.08 30.07 30.1005 0
31st Mar 2026 (Tue) 29.62 29.739 29.62 29.8106 0
30th Mar 2026 (Mon) 29.37 29.37 29.37 29.2741 0
27th Mar 2026 (Fri) 29.30 29.30 29.26 29.2563 700
26th Mar 2026 (Thu) 29.43 29.43 29.42 29.3977 700
25th Mar 2026 (Wed) 29.70 29.76 29.70 29.7611 46
24th Mar 2026 (Tue) 29.43 29.55 29.43 29.5135 100
23rd Mar 2026 (Mon) 29.64 29.73 29.48 29.5997 336
20th Mar 2026 (Fri) 29.33 29.38 29.33 29.1915 0
19th Mar 2026 (Thu) 29.56 29.79 29.56 29.79 0
18th Mar 2026 (Wed) 29.98 29.98 29.92 29.78 0
17th Mar 2026 (Tue) 29.99 30.0413 29.99 30.0413 0
16th Mar 2026 (Mon) 29.99 29.99 29.97 29.9512 100
13th Mar 2026 (Fri) 29.77 29.77 29.68 29.6545 0
12th Mar 2026 (Thu) 30.05 30.05 29.8589 29.8589 3
11th Mar 2026 (Wed) 30.05 30.12 30.03 30.1003 1,400
10th Mar 2026 (Tue) 30.28 30.37 30.16 30.1409 1,000
9th Mar 2026 (Mon) 29.85 29.90 29.85 30.1215 0
6th Mar 2026 (Fri) 29.96 30.00 29.96 29.9852 1,000
5th Mar 2026 (Thu) 30.12 30.13 30.01 30.1258 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered