| Price | $30.77 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.32 1.05% |
| Buy | $56.30 |
| Sell | $11.88 |
| Last Trade: | Buy 100.00 at $30.73 |
| Day's Volume: | 1,785 |
| Last Close: | $30.7538 |
| Open: | $30.679 |
| ISIN: | US45783Y3505 |
| Day's Range | $30.679 - $30.77 |
| 52wk Range: | $28.021 - $30.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.71148 |
| Shares in Issue: | N/A |
Innovator Inter (IFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.73 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 90 | $30.69 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 405 | $30.679 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 195 | $30.679 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 111 | $30.73 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 185 | $30.679 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 5 | $30.685 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:47:16 - 06-Feb-26 |
