Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IFEB.US) Share Price

Price $28.5137 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.54
Sell $28.45
Buy / Sell IFEB Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.4932
Open: $28.51
ISIN: US45783Y3505
Day's Range $0.00 - $0.00
52wk Range: $28.021 - $28.631
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IFEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.51 28.51 28.4932 28.4932 0
17th Jul 2025 (Thu) 28.51 28.5137 28.51 28.5137 0
16th Jul 2025 (Wed) 28.51 28.51 28.4775 28.4775 0
15th Jul 2025 (Tue) 28.51 28.51 28.4288 28.4288 0
14th Jul 2025 (Mon) 28.51 28.5539 28.51 28.5539 0
11th Jul 2025 (Fri) 28.51 28.51 28.51 28.51 0
10th Jul 2025 (Thu) 28.631 28.631 28.63 28.68 400
9th Jul 2025 (Wed) 28.50 28.6591 28.50 28.6591 0
8th Jul 2025 (Tue) 28.50 28.50 28.50 28.5693 0
7th Jul 2025 (Mon) 28.57 28.57 28.4591 28.4591 0
4th Jul 2025 (Fri) 28.57 28.57 28.57 28.5999 100
3rd Jul 2025 (Thu) 28.57 28.57 28.57 28.5999 100
2nd Jul 2025 (Wed) 28.51 28.5951 28.51 28.5951 0
1st Jul 2025 (Tue) 28.51 28.52 28.50 28.5598 1,102
30th Jun 2025 (Mon) 28.53 28.53 28.53 28.5707 300
27th Jun 2025 (Fri) 28.52 28.52 28.52 28.52 0
26th Jun 2025 (Thu) 28.41 28.41 28.41 28.4484 500
25th Jun 2025 (Wed) 28.241 28.27 28.241 28.289 700
24th Jun 2025 (Tue) 28.32 28.331 28.32 28.3636 600
23rd Jun 2025 (Mon) 28.05 28.05 28.05 28.1734 0
20th Jun 2025 (Fri) 28.08 28.08 28.08 28.0878 600
19th Jun 2025 (Thu) 28.22 28.22 28.1863 28.1863 0
See more Innovator Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered