| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $21.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 27 | $21.53 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 27 | $21.53 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 77 | $21.55 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 23 | $21.55 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 33 | $21.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 12 | $21.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 88 | $21.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 76 | $21.52 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 150 | $21.52 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 175 | $21.52 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 58 | $21.49 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 19 | $21.49 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 23 | $21.49 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 23 | $21.50 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 26 | $21.49 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 80 | $21.50 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 171 | $21.58 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 24 | $21.58 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 24 | $21.58 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 152 | $21.58 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 26 | $21.59 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 66 | $21.67 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 90 | $21.65 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 21 | $21.65 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 12 | $21.65 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 57 | $21.67 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 10 | $21.71 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 10 | $21.72 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 12 | $21.57 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Unknown* | 8 | $21.60 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 200 | $21.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 9 | $21.84 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 84 | $21.89 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 22 | $21.91 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 16 | $21.91 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 46 | $21.91 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 16 | $21.91 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Unknown* | 8 | $21.905 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 9 | $21.905 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 9 | $21.905 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 1 | $21.905 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 2 | $21.905 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 5 | $21.905 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 9 | $21.905 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 9 | $21.905 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $21.905 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $21.905 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $21.905 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 300 | $21.92 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 200 | $21.92 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 243 | $21.94 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 19 | $21.94 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 38 | $21.94 | Automatic Execution |
10:15:54 - 12-Dec-25 |