| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $26.99 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 11 | $26.98 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 308 | $26.96 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 66 | $26.96 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 326 | $26.96 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 58 | $26.95 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 17 | $26.95 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 403 | $26.95 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 77 | $26.96 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 47 | $26.97 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 107 | $26.95 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 60 | $26.95 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 33 | $26.95 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 1 | $26.97 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 396 | $27.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 120 | $27.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 80 | $27.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 220 | $27.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 120 | $27.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 60 | $27.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $26.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $26.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $26.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 26 | $26.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 27 | $26.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $26.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $27.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $27.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 198 | $27.05 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 225 | $27.04 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 55 | $27.07 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 11 | $27.07 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 105 | $27.07 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 330 | $27.06 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 13 | $27.05 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 225 | $27.06 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 400 | $27.06 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 200 | $27.06 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 400 | $27.06 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 200 | $27.06 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 200 | $27.05 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 11 | $27.04 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 200 | $27.04 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 400 | $27.04 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 100 | $27.05 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 200 | $27.05 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 200 | $27.06 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 60 | $27.06 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 82 | $27.06 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 41 | $27.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 200 | $27.08 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 200 | $27.08 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 200 | $27.08 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 86 | $27.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 5 | $27.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 9 | $27.05 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 200 | $27.05 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 200 | $27.05 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 200 | $27.05 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 118 | $27.05 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 51 | $27.045 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 87 | $27.07 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 13 | $27.07 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 200 | $27.06 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 21 | $26.98 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 199 | $26.99 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 400 | $26.99 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 400 | $26.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 495 | $26.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $26.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 192 | $26.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 336 | $26.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $26.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 272 | $26.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 133 | $26.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 300 | $26.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 500 | $26.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 500 | $27.01 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 7 | $27.02 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 400 | $27.02 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 400 | $27.02 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 22 | $27.01 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 178 | $27.01 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 2 | $26.975 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 8 | $26.975 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 35 | $27.02 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 78 | $27.03 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 43 | $27.03 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 157 | $27.03 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 66 | $27.04 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 109 | $27.04 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 225 | $27.04 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 19 | $27.04 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 8 | $27.04 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 11 | $27.05 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 400 | $27.02 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 1 | $27.02 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 600 | $27.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 744 | $27.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 756 | $27.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 128 | $27.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 72 | $27.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 11 | $26.97 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 29 | $26.87 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 31 | $26.87 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 42 | $26.85 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 65 | $26.85 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 57 | $26.74 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 43 | $26.74 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
10:49:41 - 06-Feb-26 |