| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 222 | $17.17 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 78 | $17.17 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 200 | $17.17 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 100 | $17.125 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 260 | $17.10 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 11 | $17.10 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 698 | $17.10 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $17.125 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Unknown* | 2 | $17.08 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 195 | $17.06 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 10 | $17.09 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 21 | $17.05 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 200 | $17.09 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 300 | $17.08 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 300 | $17.08 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 39 | $17.15 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 990 | $17.185 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 110 | $17.185 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 53 | $17.175 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 12 | $17.175 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $17.175 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 12 | $17.175 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 13 | $17.175 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 400 | $17.18 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 19 | $17.135 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 11 | $17.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 35 | $17.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 500 | $17.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 200 | $17.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 35 | $17.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 11 | $17.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 600 | $17.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 164 | $17.31 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 100 | $17.32 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 35 | $17.315 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 389 | $17.38 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 77 | $17.38 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 34 | $17.38 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 2,000 | $17.405 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 2,000 | $17.405 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 2,000 | $17.405 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 88 | $17.40 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 12 | $17.40 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 94 | $17.40 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 6 | $17.40 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 101 | $17.40 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 199 | $17.40 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 42 | $17.41 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 2 | $17.41 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 156 | $17.41 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 72 | $17.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 1 | $17.37 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 1 | $17.36 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 76 | $17.34 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 60 | $17.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.325 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 260 | $17.33 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 40 | $17.33 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 500 | $17.33 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 300 | $17.34 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 20 | $17.34 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 280 | $17.34 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 300 | $17.34 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 12 | $17.55 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 105 | $17.475 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 105 | $17.475 | Automatic Execution |
09:30:05 - 18-Jul-25 |