| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $18.835 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 45 | $18.835 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 63 | $18.835 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 54 | $18.82 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 54 | $18.82 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 54 | $18.82 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 11 | $18.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 9 | $18.76 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 138 | $18.745 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 47 | $18.77 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 26 | $18.76 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 26 | $18.76 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 300 | $18.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 54 | $18.735 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 10 | $18.70 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 152 | $18.70 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 188 | $18.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 112 | $18.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 39 | $18.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 38 | $18.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 63 | $18.80 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 2 | $18.80 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 23 | $18.80 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 135 | $18.81 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 15 | $18.885 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 63 | $18.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 63 | $18.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 63 | $18.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 761 | $18.85 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 239 | $18.85 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 63 | $18.83 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 381 | $18.83 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 215 | $18.83 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 66 | $18.83 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 52 | $18.83 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 66 | $18.83 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 52 | $18.83 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 202 | $18.83 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 15 | $19.005 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 66 | $18.83 | Automatic Execution |
09:46:16 - 19-Sep-25 |