| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $179.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $179.23 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $179.22 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 12 | $179.20 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 98 | $179.16 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 75 | $179.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 1 | $179.10 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $179.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $179.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $179.10 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 77 | $178.995 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 83 | $178.94 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $178.98 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 2 | $178.96 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 2 | $178.96 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $178.98 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 15 | $179.00 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 43 | $178.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 97 | $178.91 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $178.91 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $178.91 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 178 | $178.91 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 17 | $178.91 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $178.92 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 86 | $178.94 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $178.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 46 | $178.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $178.94 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 7 | $178.96 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $178.96 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 26 | $178.96 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 17 | $178.96 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 57 | $178.96 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 4 | $178.96 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $178.97 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 50 | $178.97 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 20 | $178.98 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $178.98 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 12 | $178.98 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 4 | $178.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 23 | $178.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 33 | $178.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 21 | $178.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $178.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 83 | $178.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $178.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2 | $179.04 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 5 | $179.00 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 15 | $179.10 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $179.10 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 12 | $179.15 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $179.10 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $179.10 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 83 | $179.11 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $179.10 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $179.10 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 25 | $179.10 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 41 | $179.08 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $179.09 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $179.09 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 80 | $179.06 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $179.06 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 25 | $178.97 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 11 | $178.97 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $178.96 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 6 | $179.00 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 40 | $179.02 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 8 | $179.03 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 4 | $178.95 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 11 | $178.95 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 42 | $178.93 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $178.93 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 4 | $178.99 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $178.99 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $178.99 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 20 | $179.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $179.03 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $178.97 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 25 | $179.18 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 5 | $179.25 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $179.23 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 30 | $179.20 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 100 | $179.20 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 1 | $179.20 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 1 | $179.22 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 6 | $179.22 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 5 | $179.21 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 20 | $179.22 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 5 | $179.23 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 100 | $179.25 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $179.29 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 14 | $179.33 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 20 | $179.22 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 20 | $179.23 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 7 | $179.28 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 3 | $179.28 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 7 | $179.28 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 1 | $179.28 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $179.23 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 13 | $179.06 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $179.08 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 14 | $179.08 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 26 | $179.09 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 15 | $179.09 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $179.09 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 5 | $179.13 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 70 | $179.19 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 55 | $179.19 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 5 | $179.14 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 54 | $179.19 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $179.19 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 5 | $179.18 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 10 | $179.19 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 75 | $179.21 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 25 | $179.21 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $179.19 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 72 | $179.14 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 28 | $179.14 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $179.12 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $179.12 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $179.03 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $179.03 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 2 | $178.95 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $178.93 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 2 | $178.93 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 13 | $178.89 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $178.85 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $178.85 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $178.09 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 3 | $178.09 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 1 | $178.10 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 9 | $178.05 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $178.05 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $178.05 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $178.05 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $178.05 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 152 | $178.05 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $178.06 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $178.07 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 48 | $178.05 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 15 | $178.05 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 2 | $178.165 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 1 | $178.165 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 1 | $178.14 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 1 | $178.14 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 19 | $178.08 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 2 | $178.165 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 5 | $178.15 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 5 | $178.16 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 55 | $178.10 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 7 | $178.12 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 5 | $178.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 8 | $178.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 16 | $178.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 4 | $178.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 4 | $178.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 25 | $178.13 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 3 | $178.18 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 1 | $178.19 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 3 | $178.12 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 12 | $178.11 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 14 | $178.12 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 4 | $178.12 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 14 | $178.13 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 2 | $178.15 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 2 | $178.16 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 5 | $178.28 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 5 | $178.23 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 2 | $177.62 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 1 | $177.62 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 1 | $177.52 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 2 | $177.53 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 2 | $177.61 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 2 | $177.61 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 3 | $177.61 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 3 | $177.61 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 3 | $177.61 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 3 | $177.61 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 3 | $177.61 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 3 | $177.61 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 5 | $177.62 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 28 | $177.73 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 4 | $177.66 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 4 | $177.73 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 4 | $177.73 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 4 | $177.73 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 4 | $177.73 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 25 | $177.71 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 25 | $177.73 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 25 | $177.73 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 25 | $177.71 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 3 | $177.66 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 1 | $177.55 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 49 | $177.63 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 10 | $177.62 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 46 | $177.60 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 9 | $177.60 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 20 | $177.66 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 6 | $177.67 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 9 | $177.67 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 91 | $177.67 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 15 | $177.82 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 1 | $177.87 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $177.80 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $177.87 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $178.145 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $178.15 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 5 | $178.07 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 5 | $178.07 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 5 | $178.09 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 5 | $178.08 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 1 | $178.26 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $178.05 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $178.05 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $178.00 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 18 | $178.00 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 2 | $178.00 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $177.99 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $177.99 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 2 | $177.99 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 4 | $177.99 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 2 | $177.99 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $177.99 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $177.99 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $177.92 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 96 | $177.91 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $177.91 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $177.91 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $177.91 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $177.91 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 92 | $177.745 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $177.745 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 10 | $177.76 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 10 | $177.75 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 100 | $177.73 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 3 | $177.78 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 2 | $177.78 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | $177.79 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | $177.80 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 1 | $177.81 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 100 | $177.88 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 4 | $177.99 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1 | $177.99 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 1 | $178.13 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 3 | $178.49 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $178.48 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $178.38 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 1 | $178.44 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 1 | $178.34 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 14 | $178.34 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2 | $178.37 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1 | $178.39 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 29 | $178.39 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 29 | $178.39 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 30 | $178.43 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 9 | $178.40 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 15 | $178.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 5 | $178.46 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $178.48 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 36 | $178.53 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 4 | $178.53 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 20 | $178.62 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 4 | $178.52 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 100 | $178.52 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 7 | $178.52 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 100 | $178.53 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 3 | $178.74 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 4 | $178.89 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 6 | $178.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $178.75 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 5 | $178.84 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 25 | $178.80 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 9 | $178.83 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 15 | $178.83 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 3 | $178.83 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 5 | $178.83 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 8 | $178.83 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 32 | $178.82 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 28 | $178.82 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 40 | $178.82 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 1 | $178.60 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 10 | $179.66 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $179.66 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 11 | $179.66 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 12 | $179.65 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $179.54 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 53 | $179.55 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 17 | $179.43 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 8 | $179.43 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 50 | $179.44 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 75 | $179.45 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 50 | $179.46 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 100 | $179.46 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 68 | $179.56 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 1 | $179.56 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 100 | $179.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $179.83 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 4 | $179.83 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 4 | $179.83 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $179.83 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 16 | $179.87 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $179.88 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $179.88 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $179.88 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 30 | $179.93 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 12 | $179.98 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 48 | $180.01 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 1 | $179.99 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 5 | $180.00 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 13 | $179.99 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 2 | $179.99 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 14 | $179.99 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 11 | $180.00 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 15 | $180.01 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 10 | $180.01 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 4 | $180.01 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 4 | $180.01 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 2 | $180.10 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 40 | $180.03 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 27 | $180.22 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 9 | $180.17 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 9 | $180.26 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $180.29 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 3 | $180.30 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 32 | $180.33 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 36 | $180.33 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 36 | $180.33 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 7 | $180.33 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 7 | $180.33 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 15 | $180.31 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 93 | $180.31 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 7 | $180.31 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 28 | $180.31 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 7 | $180.31 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $180.31 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $180.31 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 72 | $180.31 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $180.32 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $180.32 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $180.32 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 214 | $180.36 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 80 | $180.58 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 4 | $180.55 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 25 | $180.55 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 21 | $180.57 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 25 | $180.55 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 25 | $180.56 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 100 | $180.57 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 9 | $180.66 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 2 | $180.66 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 11 | $180.72 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 1 | $180.585 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 11 | $180.68 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 1 | $180.66 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $180.58 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 15 | $180.68 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 20 | $180.72 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 1 | $180.54 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 32 | $180.48 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 2 | $180.48 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 13 | $180.48 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 99 | $180.48 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $180.32 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 2 | $180.33 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 25 | $180.42 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 25 | $180.42 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 25 | $180.42 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 25 | $180.43 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 2 | $180.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 100 | $180.47 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 20 | $180.41 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $180.40 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 7 | $180.40 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $180.34 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 53 | $180.34 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 52 | $180.34 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 8 | $180.41 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 20 | $180.29 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $180.38 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $180.34 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 1 | $180.36 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $180.34 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $180.38 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 5 | $180.50 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $180.39 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 1 | $180.45 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $180.48 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 6 | $180.48 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $180.46 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $180.40 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 25 | $180.46 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 25 | $180.46 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 1 | $180.39 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 1 | $180.39 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 2 | $180.40 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $180.39 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 11 | $180.33 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 25 | $180.36 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 25 | $180.38 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 6 | $180.34 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 1 | $180.36 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 1 | $180.38 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 1 | $180.37 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $180.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 25 | $180.37 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $180.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $180.50 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 3 | $180.50 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 1 | $180.52 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 19 | $180.58 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 7 | $180.58 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 7 | $180.66 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $180.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $180.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 7 | $180.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $180.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $180.63 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $180.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $180.64 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $180.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $180.62 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 6 | $180.52 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $180.95 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 2 | $180.82 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 100 | $182.51 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 3 | $182.05 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 5 | $182.07 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 4 | $182.21 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1 | $182.30 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $182.30 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 50 | $182.69 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 26 | $182.635 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 24 | $182.63 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 50 | $182.635 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 100 | $182.635 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 100 | $182.635 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 12 | $182.47 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 20 | $182.46 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 30 | $182.41 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 21 | $180.83 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 2 | $182.40 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 8 | $181.03 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 2 | $182.05 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 53 | $181.89 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 11 | $181.17 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 99 | $182.25 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 37 | $181.96 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 18 | $181.16 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $182.25 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 10 | $182.14 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 18 | $181.15 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $182.25 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $181.90 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 5 | $181.15 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $182.25 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $181.90 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 8 | $181.00 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 25 | $182.56 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $182.25 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 6 | $183.045 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 41 | $182.21 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 10 | $181.06 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 30 | $182.85 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $182.11 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 10 | $181.06 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 30 | $182.82 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $182.03 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 10 | $181.04 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $183.045 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $182.05 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 10 | $181.04 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 19 | $182.40 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $182.28 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $181.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 20 | $182.36 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 2 | $182.08 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
10:15:27 - 12-Dec-25 |