| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $161.13 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $161.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 68 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 3 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 3 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 3 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $161.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $161.10 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $161.23 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 45 | $161.22 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 45 | $161.22 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 10 | $161.22 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 35 | $161.22 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 45 | $161.22 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 10 | $161.22 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 10 | $161.22 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 10 | $161.22 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 10 | $161.22 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 10 | $161.22 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 10 | $161.16 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 10 | $161.16 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 45 | $161.16 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 83 | $161.22 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 1 | $161.22 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 45 | $161.22 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $161.22 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $161.24 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $161.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $161.30 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $161.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $161.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 8 | $161.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $161.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $161.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $161.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 14 | $161.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $161.29 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $161.28 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 3 | $161.23 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 20 | $161.24 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 17 | $161.26 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 8 | $161.29 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $161.29 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 6 | $161.29 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 70 | $161.29 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $161.29 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $161.29 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $161.29 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $161.29 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $161.29 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $161.29 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 44 | $161.28 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 75 | $161.28 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $161.24 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $161.17 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $161.23 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $161.22 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 90 | $161.225 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $161.225 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $161.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $161.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $161.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $161.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $161.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $161.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 16 | $161.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $161.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 13 | $161.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 90 | $161.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 60 | $161.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 12 | $161.23 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 17 | $161.24 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 6 | $161.24 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 10 | $161.20 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 10 | $161.20 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $161.20 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 56 | $161.20 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $161.20 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 8 | $161.20 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $161.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $161.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $161.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 3 | $161.35 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 3 | $161.35 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $161.39 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 16 | $161.36 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 35 | $161.36 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $161.35 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 90 | $161.30 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 10 | $161.30 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $161.30 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 12 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 34 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 53 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 47 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 96 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 6 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 6 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $161.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 4 | $161.23 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 6 | $161.22 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $161.27 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 2 | $161.30 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 5 | $161.35 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 16 | $161.32 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 60 | $161.32 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 3 | $161.33 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 5 | $161.40 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 6 | $161.41 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 35 | $161.47 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 1 | $161.49 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 1 | $161.48 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 69 | $161.48 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 24 | $161.48 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 7 | $161.48 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 69 | $161.48 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $161.43 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $161.43 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $161.43 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $161.43 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $161.43 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 3 | $161.39 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 3 | $161.39 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 6 | $161.40 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 50 | $161.43 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 23 | $161.37 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 78 | $161.35 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 1 | $161.30 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 45 | $161.28 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $161.27 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 100 | $161.25 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 80 | $161.28 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 10 | $161.29 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 3 | $161.29 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $161.29 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 2 | $161.30 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $161.32 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 6 | $161.44 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $161.41 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $161.41 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 12 | $161.31 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 1 | $161.40 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 5 | $161.40 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 7 | $161.38 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 10 | $161.38 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 50 | $161.38 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $161.38 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 6 | $161.39 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 10 | $161.37 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 90 | $161.37 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 10 | $161.36 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $161.37 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 39 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 98 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 82 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 18 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 60 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 3 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 47 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 3 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 50 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $161.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 10 | $161.32 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 41 | $161.30 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 7 | $161.40 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 3 | $161.33 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 4 | $161.36 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 3 | $161.45 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 3 | $161.46 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 99 | $161.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $161.51 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $161.51 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $161.51 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 48 | $161.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 16 | $161.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 27 | $161.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 9 | $161.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 42 | $161.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $161.37 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $161.37 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $161.37 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $161.37 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $161.37 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 32 | $161.37 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 58 | $161.37 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 53 | $161.32 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 7 | $161.34 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 1 | $161.30 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 1 | $161.29 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 2 | $161.26 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 1 | $161.29 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 1 | $161.23 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 5 | $161.14 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 5 | $161.16 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $161.18 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 6 | $161.18 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 26 | $161.17 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 41 | $161.17 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 22 | $161.17 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 1 | $161.17 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 6 | $161.12 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 10 | $161.10 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 5 | $161.10 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 3 | $161.10 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 55 | $161.05 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 57 | $161.05 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 19 | $161.05 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $161.03 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $161.04 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 12 | $161.04 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 20 | $161.03 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 80 | $161.03 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 9 | $161.01 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $160.94 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 26 | $160.94 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 4 | $160.94 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 10 | $160.96 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 1 | $161.03 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 1 | $161.03 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 2 | $161.04 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 10 | $161.03 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 2 | $161.04 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 3 | $161.04 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 2 | $161.01 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 10 | $161.01 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 25 | $160.94 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 25 | $160.94 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 28 | $160.76 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 16 | $160.76 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 1 | $160.87 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 14 | $160.87 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 35 | $160.87 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 10 | $160.80 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 6 | $160.79 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 10 | $160.84 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 2 | $160.84 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 10 | $160.88 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 10 | $160.88 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 10 | $160.89 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 99 | $160.91 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 100 | $160.91 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Unknown* | 6 | $160.86 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 7 | $160.89 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 3 | $160.89 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $160.88 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 8 | $160.81 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 7 | $160.80 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 25 | $160.80 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 24 | $160.80 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 23 | $160.80 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 75 | $160.80 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 9 | $160.78 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $160.78 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 7 | $160.78 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $160.78 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $160.78 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 70 | $160.78 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 4 | $160.77 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 41 | $160.75 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 59 | $160.75 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 2 | $160.75 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 2 | $160.76 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 21 | $160.77 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 53 | $160.77 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 79 | $160.77 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 21 | $160.77 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 21 | $160.77 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 52 | $160.77 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 21 | $160.77 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 27 | $160.77 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 74 | $160.78 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 28 | $160.78 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 17 | $160.79 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 16 | $160.79 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 2 | $160.81 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 40 | $160.87 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 3 | $160.87 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 10 | $160.88 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $160.87 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 8 | $160.91 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 20 | $160.95 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 34 | $161.05 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 29 | $161.09 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 5 | $161.09 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 30 | $161.28 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 46 | $161.28 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 37 | $161.28 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 100 | $161.28 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 5 | $161.27 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 7 | $161.27 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 100 | $161.27 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 61 | $161.27 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $161.27 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 75 | $161.27 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $161.27 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 30 | $161.27 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $161.27 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 2 | $161.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $161.26 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 56 | $161.21 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 1 | $161.21 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 30 | $161.20 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $161.21 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 2 | $161.22 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 19 | $161.23 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 2 | $161.23 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 79 | $161.23 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $161.24 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 2 | $161.24 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 2 | $161.24 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 24 | $161.26 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 24 | $161.27 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 8 | $161.26 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 9 | $161.37 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 20 | $161.38 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 6 | $161.40 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Unknown* | 10 | $161.44 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 10 | $161.44 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $161.46 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $161.46 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $161.46 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $161.46 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $161.46 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 3 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 36 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 21 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 60 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 6 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 34 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 66 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 2 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $161.45 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $161.45 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $161.44 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 84 | $161.39 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 49 | $161.37 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 11 | $161.37 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 1 | $161.38 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 3 | $161.37 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 43 | $161.29 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 30 | $161.30 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 10 | $161.21 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 6 | $161.21 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 3 | $161.25 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 6 | $161.25 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 5 | $161.25 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 1 | $161.25 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 7 | $161.23 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 4 | $161.22 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 14 | $161.23 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 7 | $161.22 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 6 | $161.22 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 1 | $161.22 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 24 | $161.22 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 6 | $161.22 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 28 | $161.22 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 100 | $161.22 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 89 | $161.22 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 5 | $161.22 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 6 | $161.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 29 | $161.15 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 11 | $161.15 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 3 | $161.11 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $161.08 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 25 | $161.16 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 26 | $161.13 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 3 | $161.14 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $161.15 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 16 | $161.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 2 | $161.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 12 | $161.20 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 5 | $161.22 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $161.22 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 3 | $161.25 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 55 | $161.28 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 6 | $161.29 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 24 | $161.29 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 40 | $161.30 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 6 | $161.40 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $161.42 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 7 | $161.42 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 100 | $161.42 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 4 | $161.42 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 30 | $161.42 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 4 | $161.42 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 5 | $161.42 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 30 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 15 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 10 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 35 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 7 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 14 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 5 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 4 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 3 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 3 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 100 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 12 | $161.40 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 30 | $161.40 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 10 | $161.41 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 5 | $161.40 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 5 | $161.40 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 6 | $161.26 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 5 | $161.19 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 3 | $161.19 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 5 | $161.21 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 6 | $161.21 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 20 | $161.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 18 | $161.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $161.23 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $161.29 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $161.29 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $161.29 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 5 | $161.30 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 6 | $161.36 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $161.35 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 96 | $161.35 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 4 | $161.35 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $161.35 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $161.35 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $161.35 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 2 | $161.30 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $161.33 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 1 | $161.33 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 1 | $161.33 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 1 | $161.33 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 1 | $161.29 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 10 | $161.29 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 10 | $161.29 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 10 | $161.29 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 25 | $161.24 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 32 | $161.23 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 7 | $161.24 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 8 | $161.27 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $161.29 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 2 | $161.29 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 9 | $161.42 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 14 | $161.42 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 7 | $161.42 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 4 | $161.35 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 7 | $161.36 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $161.36 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $161.35 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 13 | $161.35 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 2 | $161.28 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 4 | $161.28 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 2 | $161.29 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $161.29 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 18 | $161.31 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 10 | $161.32 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 18 | $161.32 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 18 | $161.35 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 7 | $161.36 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 15 | $161.40 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 30 | $161.45 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 35 | $161.45 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 65 | $161.45 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $161.44 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $161.44 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $161.44 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 6 | $161.40 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 5 | $161.41 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 70 | $161.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $161.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $161.38 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 26 | $161.38 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 2 | $161.38 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 61 | $161.38 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 21 | $161.43 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 8 | $161.46 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 9 | $161.50 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 10 | $161.65 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $161.68 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $161.68 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 7 | $161.68 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 5 | $161.68 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $161.68 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 30 | $161.58 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 10 | $161.63 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 24 | $161.66 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 55 | $161.65 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 8 | $161.63 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $161.61 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 2 | $161.61 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 2 | $161.60 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 9 | $161.57 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 2 | $161.57 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 2 | $161.55 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 2 | $161.56 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 2 | $161.55 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 2 | $161.53 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $161.48 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 33 | $161.48 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 2 | $161.55 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 2 | $161.55 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 2 | $161.56 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 30 | $161.53 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 8 | $161.49 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 34 | $161.51 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 18 | $161.51 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $161.54 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 5 | $161.57 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 1 | $161.66 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 31 | $161.61 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 1 | $161.62 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 7 | $161.57 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 30 | $161.62 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 74 | $161.59 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 26 | $161.59 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 74 | $161.60 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 1 | $161.61 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 8 | $161.61 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 10 | $161.62 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 7 | $161.63 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 9 | $161.66 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 1 | $161.66 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $161.32 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $161.24 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1 | $161.24 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1 | $161.28 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $161.31 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 12 | $161.31 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 12 | $161.31 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 1 | $161.38 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 13 | $161.32 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 1 | $161.41 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 4 | $161.42 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 45 | $161.42 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 1 | $161.32 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $161.33 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $161.38 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 13 | $161.41 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 93 | $161.54 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 1 | $161.46 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $161.55 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $161.56 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 12 | $161.55 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $161.55 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $161.55 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $161.51 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 5 | $161.51 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 10 | $161.50 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 10 | $161.50 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 6 | $161.51 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 14 | $161.51 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 10 | $161.50 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 10 | $161.50 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 10 | $161.50 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 3 | $161.48 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 17 | $161.48 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 3 | $161.33 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 10 | $161.42 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 18 | $161.57 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 10 | $161.72 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $161.72 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $161.72 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $161.72 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $161.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $161.50 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $161.51 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 3 | $161.51 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 4 | $161.52 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 1 | $161.67 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $161.56 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $161.68 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 6 | $161.605 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 10 | $161.605 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 14 | $161.605 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 14 | $161.605 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 10 | $161.605 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 18 | $161.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $161.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $161.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $161.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $161.31 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 21 | $161.38 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 30 | $161.38 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 10 | $161.39 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $161.39 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 10 | $161.44 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $161.42 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 59 | $161.42 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 41 | $161.42 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 59 | $161.42 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $161.42 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $161.43 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 40 | $161.44 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 2 | $161.43 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $161.43 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $161.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 7 | $161.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 12 | $161.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 6 | $161.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 3 | $161.47 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 6 | $161.48 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 6 | $161.52 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 99 | $161.56 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 4 | $161.59 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 10 | $161.58 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 10 | $161.59 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $161.56 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 100 | $161.58 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 7 | $161.63 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 3 | $161.63 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 4 | $161.63 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 10 | $161.88 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 10 | $161.98 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 20 | $161.98 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 21 | $161.99 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 20 | $161.99 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 19 | $161.98 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 10 | $161.88 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 4 | $161.97 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 10 | $161.92 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 5 | $161.91 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $161.90 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 14 | $161.89 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 10 | $161.83 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 10 | $161.80 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 7 | $162.78 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 20 | $162.75 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 12 | $162.61 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 5 | $162.61 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 60 | $162.52 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 2 | $163.78 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 10 | $163.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $162.59 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 38 | $164.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 30 | $162.50 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 14 | $162.59 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $164.195 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 8 | $162.38 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 22 | $163.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $162.28 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $163.76 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 1 | $164.54 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 2 | $164.06 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Ordinary |
08:55:24 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 1 | $163.77 | Ordinary |
08:47:28 - 19-Sep-25 |
| Buy* | 1 | $163.77 | Ordinary |
08:47:23 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Ordinary |
08:46:50 - 19-Sep-25 |
| Sell* | 1 | $163.54 | Ordinary |
08:45:17 - 19-Sep-25 |
| Buy* | 1 | $163.54 | Ordinary |
07:26:53 - 19-Sep-25 |
| Buy* | 8 | $164.17 | Ordinary |
07:26:39 - 19-Sep-25 |
| Buy* | 7 | $164.17 | Ordinary |
07:26:39 - 19-Sep-25 |
| Buy* | 9 | $164.17 | Ordinary |
07:26:39 - 19-Sep-25 |
| Buy* | 1 | $164.17 | Ordinary |
07:26:39 - 19-Sep-25 |
| Buy* | 1 | $164.17 | Ordinary |
07:26:39 - 19-Sep-25 |
| Sell* | 1 | $163.54 | Ordinary |
07:15:19 - 19-Sep-25 |
| Buy* | 12 | $164.31 | Ordinary |
06:54:09 - 19-Sep-25 |
| Buy* | 50 | $164.30 | Ordinary |
06:54:09 - 19-Sep-25 |
| Buy* | 39 | $164.03 | Ordinary |
06:52:34 - 19-Sep-25 |
| Sell* | 22 | $164.03 | Ordinary |
06:52:23 - 19-Sep-25 |
| Sell* | 7 | $164.03 | Ordinary |
06:52:23 - 19-Sep-25 |
| Sell* | 10 | $164.33 | Ordinary |
06:52:23 - 19-Sep-25 |
| Sell* | 9 | $164.03 | Ordinary |
05:41:38 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Ordinary |
05:41:38 - 19-Sep-25 |
| Buy* | 1 | $164.54 | Ordinary |
05:17:04 - 19-Sep-25 |
| Buy* | 1 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 1 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 2 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 1 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 1 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 4 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 2 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 2 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 6 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 4 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 13 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 7 | $163.46 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 1 | $163.01 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 2 | $163.48 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 1 | $163.48 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 10 | $163.48 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 2 | $163.48 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 2 | $163.48 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 3 | $163.48 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 6 | $163.48 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 3 | $163.48 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 3 | $163.48 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 18 | $163.48 | Ordinary |
04:07:08 - 19-Sep-25 |
| Sell* | 78 | $163.50 | Ordinary |
04:04:34 - 19-Sep-25 |
| Sell* | 61 | $163.50 | Ordinary |
04:04:34 - 19-Sep-25 |
| Sell* | 61 | $163.00 | Ordinary |
04:04:09 - 19-Sep-25 |