| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $183.28 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $183.27 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $183.27 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $183.27 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $183.28 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 20 | $183.265 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 40 | $183.27 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 60 | $183.27 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 60 | $183.23 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 26 | $183.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 9 | $183.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 15 | $183.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 3 | $183.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 30 | $183.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $183.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 70 | $183.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 15 | $183.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 15 | $183.36 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $183.36 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $183.36 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $183.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $183.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $183.40 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 13 | $183.42 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 13 | $183.42 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $183.39 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $183.39 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 8 | $183.39 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $183.39 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 4 | $183.39 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $183.39 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $183.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 28 | $183.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 59 | $183.35 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $183.35 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 41 | $183.35 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 12 | $183.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 12 | $183.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 27 | $183.33 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $183.31 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 15 | $183.31 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $183.29 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 95 | $183.29 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $183.29 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 27 | $183.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 7 | $183.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 13 | $183.28 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 7 | $183.28 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 20 | $183.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 21 | $183.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1 | $183.24 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 20 | $183.26 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 9 | $183.26 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $183.26 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 15 | $183.25 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $183.25 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 10 | $183.25 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 98 | $183.25 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $183.25 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $183.215 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $183.215 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $183.215 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $183.215 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 7 | $183.20 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 9 | $183.20 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 9 | $183.20 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $183.22 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 6 | $183.27 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 30 | $183.27 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 39 | $183.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 24 | $183.23 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 13 | $183.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 40 | $183.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 12 | $183.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 40 | $183.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $183.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $183.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 40 | $183.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 32 | $183.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 39 | $183.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $183.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $183.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $183.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $183.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 40 | $183.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 40 | $183.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 40 | $183.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 7 | $183.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $183.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $183.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $183.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $183.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $183.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $183.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $183.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $183.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $183.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $183.12 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $183.14 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $183.13 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $183.13 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $183.13 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $183.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 40 | $183.12 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 9 | $183.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $183.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $183.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $183.09 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 54 | $183.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 46 | $183.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $183.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 16 | $183.055 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 11 | $183.12 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $183.11 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 9 | $183.11 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 5 | $183.11 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $183.09 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $183.035 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 1 | $183.04 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $183.04 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $183.09 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 3 | $183.09 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 53 | $183.09 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 2 | $183.13 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 11 | $183.09 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 2 | $183.10 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 40 | $183.09 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 7 | $183.12 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 9 | $183.08 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $183.08 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 3 | $183.08 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 10 | $183.08 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 13 | $183.06 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 5 | $183.09 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 31 | $183.08 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 14 | $183.08 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 31 | $182.94 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 9 | $182.96 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 1 | $182.915 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1 | $182.915 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1 | $182.915 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 1 | $182.96 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 2 | $182.93 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $182.94 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 2 | $182.945 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 1 | $182.96 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $182.95 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $182.96 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 11 | $182.98 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 11 | $182.98 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 9 | $183.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 5 | $183.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 20 | $183.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 20 | $183.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 30 | $183.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $183.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 28 | $183.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $183.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 13 | $183.00 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $183.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 8 | $183.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 40 | $183.02 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 51 | $183.03 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 1 | $183.15 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 1 | $183.08 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 5 | $183.16 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 15 | $183.13 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $183.13 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 18 | $183.12 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $183.13 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $183.13 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $183.15 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $183.20 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 14 | $183.24 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 2 | $183.22 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 70 | $183.31 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 10 | $183.30 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 5 | $183.32 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $183.32 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 10 | $183.31 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 58 | $183.25 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $183.24 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 4 | $183.22 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 50 | $183.21 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 4 | $183.20 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $183.19 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $183.20 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 10 | $183.20 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $183.20 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 2 | $183.16 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 49 | $183.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $183.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $183.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $183.13 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $183.10 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 28 | $183.11 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 37 | $183.10 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 11 | $183.10 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1 | $183.03 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $183.04 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $183.04 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 1 | $183.04 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $183.04 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 13 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 26 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 74 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 18 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 2 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 80 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 11 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 3 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 23 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 2 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 4 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 30 | $183.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $183.15 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 2 | $183.15 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 66 | $183.115 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $183.115 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 10 | $183.11 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 18 | $183.10 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 41 | $183.10 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 59 | $183.10 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $183.09 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 40 | $183.08 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 10 | $183.08 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 10 | $183.08 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 5 | $183.08 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 5 | $182.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 84 | $183.00 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 16 | $183.005 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 9 | $183.07 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $183.06 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 15 | $183.04 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 4 | $182.99 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $182.99 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 20 | $182.99 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $182.77 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 12 | $182.74 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 5 | $182.74 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $182.74 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 2 | $182.885 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $182.85 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $182.85 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 20 | $182.885 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 70 | $182.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $182.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $182.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $182.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $182.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 39 | $182.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $182.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $182.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $182.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 41 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 58 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 73 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 95 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $182.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $182.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 48 | $182.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 52 | $182.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 92 | $182.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $182.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $182.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $182.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $182.78 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 5 | $182.76 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 5 | $182.84 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 5 | $182.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $182.81 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 17 | $182.81 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $182.78 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $182.78 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 36 | $182.76 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 36 | $182.73 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 98 | $182.73 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 80 | $182.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $182.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 20 | $182.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 19 | $182.75 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 5 | $182.79 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 6 | $182.82 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 5 | $182.81 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 36 | $182.80 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $182.79 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 4 | $182.79 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 3 | $182.73 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 6 | $182.73 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 23 | $182.70 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 13 | $182.70 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 10 | $182.70 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 36 | $182.70 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 28 | $182.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $182.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $182.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $182.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 7 | $182.71 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $182.70 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 10 | $182.69 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 72 | $182.68 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 6 | $182.65 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 30 | $182.65 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 36 | $182.65 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 1 | $182.61 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 9 | $182.69 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 19 | $182.72 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 5 | $182.71 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 11 | $182.71 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $182.65 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 10 | $182.65 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 5 | $182.65 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 10 | $182.65 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 36 | $182.62 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 36 | $182.60 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 5 | $182.54 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 5 | $182.51 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 1 | $182.56 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 20 | $182.57 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 4 | $182.63 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 4 | $182.63 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1 | $182.49 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 5 | $182.47 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $182.46 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 16 | $182.45 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 18 | $182.45 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 18 | $182.45 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 13 | $182.45 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $182.45 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $182.45 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 2 | $182.38 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $182.38 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $182.38 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 14 | $182.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $182.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $182.51 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 100 | $182.50 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 1 | $182.48 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 20 | $182.49 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 1 | $182.49 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 1 | $182.49 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 22 | $182.51 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 22 | $182.51 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 100 | $182.58 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 100 | $182.59 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $182.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $182.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $182.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $182.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 16 | $182.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $182.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 27 | $182.60 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $182.69 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 1 | $182.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $182.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $182.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $182.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $182.60 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 36 | $182.60 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 36 | $182.60 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 70 | $182.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $182.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 49 | $182.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $182.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $182.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $182.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 46 | $182.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 46 | $182.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $182.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 36 | $182.49 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $182.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 38 | $182.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $182.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 46 | $182.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 46 | $182.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $182.47 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 30 | $182.44 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 10 | $182.44 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 16 | $182.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $182.40 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 23 | $182.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 30 | $182.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 60 | $182.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $182.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 11 | $182.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 36 | $182.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $182.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 2 | $182.39 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $182.39 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $182.40 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 35 | $182.40 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $182.40 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 29 | $182.41 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 23 | $182.47 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 13 | $182.47 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 7 | $182.48 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 11 | $182.48 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $182.51 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 3 | $182.89 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $182.88 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 2 | $182.88 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 18 | $182.88 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 8 | $182.89 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $182.88 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 54 | $182.91 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 100 | $182.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 150 | $182.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $182.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 50 | $182.91 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $182.81 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 46 | $182.86 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $182.88 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $182.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $182.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $182.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $182.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 38 | $182.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $182.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 18 | $182.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $183.05 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 4 | $183.06 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 4 | $183.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 4 | $183.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 96 | $183.09 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 4 | $183.09 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 2 | $183.05 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 2 | $183.07 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 4 | $183.07 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $183.07 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 4 | $183.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 48 | $183.17 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $183.15 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 44 | $183.15 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $183.13 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 1 | $183.09 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 4 | $183.09 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 14 | $183.09 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 6 | $183.09 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 2 | $183.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 2 | $183.03 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $182.94 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $182.94 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 45 | $182.86 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 3 | $182.82 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $182.80 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $182.80 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 97 | $182.77 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $182.76 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 22 | $182.80 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $182.78 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 10 | $182.78 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 19 | $182.78 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $182.78 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 22 | $182.76 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $182.78 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $182.76 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $182.76 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 20 | $182.76 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 1 | $182.61 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 1 | $182.67 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 20 | $182.685 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 2 | $182.72 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 70 | $182.73 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 46 | $182.73 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 10 | $182.73 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 20 | $182.73 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 10 | $182.73 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 1 | $182.73 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 1 | $182.73 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 10 | $182.73 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 100 | $182.62 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 1 | $182.64 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $182.67 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 15 | $182.67 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $182.68 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $182.68 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 5 | $182.83 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 2 | $182.83 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $182.83 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $182.83 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $182.83 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $182.81 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 2 | $182.69 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 2 | $182.73 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 2 | $182.73 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 23 | $182.77 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $182.77 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 90 | $182.87 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 14 | $182.87 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 13 | $182.92 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 13 | $182.95 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 1 | $183.21 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $183.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $183.12 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $183.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $183.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 80 | $183.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $183.11 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $183.13 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $183.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $183.11 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 13 | $183.08 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 23 | $183.10 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 15 | $183.10 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 8 | $183.10 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 5 | $183.10 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 5 | $183.10 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 13 | $183.08 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 20 | $183.04 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 3 | $183.02 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $183.02 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 4 | $182.95 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 1 | $182.95 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 1 | $182.96 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 1 | $183.01 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 1 | $183.04 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 5 | $183.09 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 10 | $183.08 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $183.05 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 17 | $183.04 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $183.04 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 12 | $183.04 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 70 | $183.04 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $183.04 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $183.04 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $183.04 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 27 | $183.04 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $183.00 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $182.92 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $182.91 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 5 | $182.90 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 19 | $182.90 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 1 | $182.90 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 35 | $182.87 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 35 | $182.85 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 20 | $182.87 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 1 | $182.87 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 49 | $182.88 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 2 | $182.90 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 19 | $182.90 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 3 | $182.90 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 12 | $182.90 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 5 | $182.90 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 12 | $182.90 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 3 | $182.93 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 1 | $183.08 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 60 | $183.09 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 60 | $183.08 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 40 | $183.08 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $183.09 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $183.09 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 80 | $183.09 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 20 | $183.09 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $183.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 21 | $183.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 5 | $183.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $183.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 19 | $183.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 93 | $183.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 46 | $183.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 69 | $183.26 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 1 | $183.26 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 52 | $183.29 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 40 | $183.29 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 63 | $183.29 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 56 | $183.29 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 4 | $183.29 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 77 | $183.29 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $183.30 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $183.30 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $183.30 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 8 | $183.34 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 3 | $183.32 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 3 | $183.32 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 6 | $183.33 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 50 | $183.33 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 50 | $183.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $183.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $183.33 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 15 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 5 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 6 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 10 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 52 | $183.30 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 4 | $183.31 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $183.30 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 17 | $183.45 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 5 | $183.45 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 18 | $183.44 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 18 | $183.43 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 7 | $183.42 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 17 | $183.43 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 1 | $183.43 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 7 | $183.43 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 25 | $183.43 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 19 | $183.41 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 5 | $183.41 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 2 | $183.41 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 15 | $183.42 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 7 | $183.38 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 11 | $183.30 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 2 | $183.31 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $183.35 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 9 | $183.36 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 4 | $183.37 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $183.41 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $183.41 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $183.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 11 | $183.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 14 | $183.54 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 40 | $183.56 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $183.54 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 9 | $183.54 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $183.58 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 35 | $183.58 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 75 | $183.59 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 2 | $183.60 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $183.64 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $183.61 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $183.63 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $183.63 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $183.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $183.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $183.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $183.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $183.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 50 | $183.76 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $183.72 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $183.72 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 83 | $183.74 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $183.74 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 17 | $183.74 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $183.74 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 12 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 12 | $183.80 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 12 | $183.80 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $183.76 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 21 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 4 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 70 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 5 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 11 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 21 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 10 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 50 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 10 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 9 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 9 | $183.75 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $183.76 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 88 | $183.82 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 27 | $183.95 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 30 | $183.95 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 3 | $183.95 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 30 | $183.95 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 10 | $183.95 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 46 | $183.94 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 27 | $183.94 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 73 | $183.94 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $183.95 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $183.87 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 2 | $183.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $183.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $183.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $183.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $183.95 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 19 | $184.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $184.05 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 23 | $184.05 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 26 | $184.06 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 19 | $184.02 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $184.02 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $184.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 26 | $184.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 5 | $183.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $183.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $183.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $183.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $183.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $184.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 40 | $184.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 39 | $184.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 61 | $184.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $184.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $184.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $184.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $184.43 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 8 | $184.45 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 3 | $184.43 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 5 | $184.43 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 31 | $184.46 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 9 | $184.46 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 7 | $184.41 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 1 | $184.41 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 4 | $184.37 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 5 | $184.40 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $184.41 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 9 | $184.43 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 5 | $184.41 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 2 | $184.41 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 6 | $184.52 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 4 | $184.53 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $184.52 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 4 | $184.52 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 10 | $184.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 24 | $184.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $184.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 33 | $184.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 5 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 15 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 40 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 1 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 2 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $184.37 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 20 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 40 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 40 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 7 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 45 | $184.36 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 36 | $184.39 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 80 | $184.32 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 8 | $184.35 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 8 | $184.33 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 30 | $184.30 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 100 | $184.29 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $184.28 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $184.27 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 17 | $184.27 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 3 | $184.22 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 30 | $184.135 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 100 | $184.135 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 12 | $184.21 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 13 | $184.19 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $184.11 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 28 | $184.11 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 6 | $184.10 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 3 | $184.10 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 5 | $184.01 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $184.04 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $184.04 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $184.025 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $184.01 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 99 | $184.01 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 18 | $184.01 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $184.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $184.01 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $184.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $184.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $184.04 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 300 | $184.04 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 8 | $184.04 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 12 | $184.17 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $184.17 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $184.17 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $184.18 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 5 | $184.26 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $184.23 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $184.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $184.11 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $184.13 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 2 | $184.18 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $184.08 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 2 | $184.18 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 1 | $184.09 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 2 | $184.17 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 2 | $184.29 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 2 | $184.31 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 27 | $184.33 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 34 | $184.33 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 5 | $184.33 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $184.34 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 34 | $184.33 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 80 | $184.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $184.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $184.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $184.37 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 12 | $184.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 67 | $184.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $184.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $184.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $184.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $184.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 33 | $184.41 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 67 | $184.42 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 19 | $184.42 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 14 | $184.42 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $184.42 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 20 | $184.43 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 5 | $184.49 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 14 | $184.465 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 5 | $184.42 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 2 | $184.43 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 9 | $184.42 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 6 | $184.42 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 33 | $184.42 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $184.46 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 2 | $184.47 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 40 | $184.45 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 18 | $184.45 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $184.45 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 18 | $184.45 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 8 | $184.44 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 46 | $184.44 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 46 | $184.44 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 20 | $184.44 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 36 | $184.44 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $184.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $184.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 31 | $184.38 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $184.38 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 5 | $184.37 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 1 | $184.39 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | $184.37 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 18 | $184.37 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | $184.37 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | $184.30 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 6 | $184.25 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 7 | $184.25 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 18 | $184.29 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 40 | $184.29 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 93 | $184.25 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $184.25 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 50 | $184.25 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 7 | $184.25 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 2 | $184.94 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 99 | $184.93 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 11 | $184.89 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 13 | $184.84 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $184.76 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $184.76 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $184.76 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $184.76 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $184.73 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 18 | $184.78 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 13 | $184.78 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 10 | $184.80 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 6 | $184.78 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $184.69 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 6 | $184.69 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 5 | $184.69 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 2 | $184.68 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $184.65 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 94 | $184.64 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $184.64 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 2 | $184.62 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 18 | $184.49 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 35 | $184.49 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 11 | $184.55 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $184.51 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 18 | $184.43 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 82 | $184.43 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $184.42 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 53 | $184.41 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 50 | $184.41 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 50 | $184.41 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 4 | $184.37 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 18 | $184.37 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 6 | $184.37 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 6 | $184.36 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 22 | $184.34 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 8 | $184.34 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 20 | $184.33 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 53 | $184.31 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 4 | $184.33 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 9 | $184.31 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 11 | $184.40 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $183.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 15 | $183.92 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 1 | $183.91 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 7 | $183.91 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 20 | $183.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $183.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $183.86 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 6 | $183.86 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 10 | $183.86 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 7 | $183.87 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 8 | $183.87 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 17 | $183.87 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 17 | $183.87 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 17 | $183.87 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 17 | $183.87 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 17 | $183.87 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 3 | $183.96 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 8 | $184.05 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 16 | $183.92 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $184.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 3 | $184.33 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $184.32 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 51 | $184.30 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $184.28 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 81 | $184.27 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $184.24 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 6 | $184.24 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 2 | $184.24 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 98 | $184.24 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $183.70 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 5 | $183.86 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 5 | $183.68 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 10 | $183.85 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $183.99 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $184.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 9 | $185.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $185.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $183.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $183.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $183.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $183.86 | Ordinary |
08:51:54 - 18-Jul-25 |
| Buy* | 3 | $184.06 | Ordinary |
08:51:54 - 18-Jul-25 |
| Buy* | 10 | $184.06 | Ordinary |
08:51:54 - 18-Jul-25 |
| Buy* | 1 | $183.76 | Ordinary |
08:51:54 - 18-Jul-25 |