| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $212.44 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 4 | $212.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 4 | $212.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 25 | $212.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $212.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 97 | $212.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $212.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 75 | $212.54 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $212.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $212.45 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 45 | $212.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $212.52 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 5 | $212.61 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $212.62 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $212.62 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 6 | $212.72 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 6 | $212.72 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 9 | $212.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 31 | $212.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $212.80 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $212.80 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 38 | $212.81 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $212.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 5 | $212.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $212.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $212.85 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 45 | $212.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $212.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 44 | $212.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 28 | $212.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 28 | $212.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $212.91 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 20 | $212.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $212.97 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 20 | $212.97 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 20 | $212.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $212.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $212.93 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 30 | $212.86 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 84 | $212.87 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 15 | $212.87 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $212.85 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 25 | $212.75 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 75 | $212.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 75 | $212.77 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 75 | $212.77 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 7 | $212.77 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $212.78 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 7 | $212.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $212.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 3 | $212.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 10 | $212.815 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $212.83 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $212.83 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $212.83 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 125 | $212.83 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 112 | $212.83 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $212.79 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $212.78 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 34 | $212.84 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 10 | $212.84 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 56 | $212.84 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 15 | $212.82 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 15 | $212.79 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 25 | $212.80 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 2 | $212.73 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 5 | $212.71 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 97 | $212.67 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 3 | $212.67 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $212.68 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 2 | $212.71 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $212.71 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 2 | $212.73 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 55 | $212.75 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 45 | $212.75 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $212.76 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 5 | $212.76 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 3 | $212.76 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 5 | $212.76 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $212.77 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 25 | $212.81 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $212.79 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $212.77 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 25 | $212.80 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $212.80 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $212.81 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 20 | $212.81 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 75 | $212.82 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 8 | $212.82 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 20 | $212.83 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 25 | $212.86 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $212.80 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 12 | $212.86 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 35 | $212.78 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 25 | $212.78 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 75 | $212.78 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 190 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $212.795 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $212.77 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $212.77 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $212.73 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 34 | $212.74 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 50 | $212.76 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $212.72 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $212.66 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 55 | $212.95 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 45 | $212.95 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 30 | $212.95 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 70 | $212.95 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 30 | $212.94 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $212.95 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 70 | $212.94 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 3 | $212.94 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 97 | $212.94 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 30 | $212.93 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 70 | $212.93 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 30 | $212.92 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 7 | $212.98 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $212.99 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $213.00 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 132 | $213.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 30 | $213.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $213.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 60 | $213.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $213.06 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 45 | $213.08 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 70 | $213.09 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 30 | $213.09 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $213.09 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $213.07 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 3 | $213.10 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 4 | $213.11 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 4 | $213.11 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $213.12 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $213.12 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 34 | $213.13 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 34 | $213.14 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 70 | $213.20 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 30 | $213.20 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $213.155 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $213.155 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 1 | $213.15 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $213.16 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 45 | $213.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 44 | $213.215 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $213.22 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 40 | $213.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 40 | $213.21 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $213.22 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 59 | $213.305 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 45 | $213.30 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 34 | $213.30 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $213.24 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 10 | $213.24 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 10 | $213.32 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 2 | $213.27 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 31 | $213.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 60 | $213.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 9 | $213.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $213.26 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 3 | $213.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2 | $213.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $213.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 4 | $213.25 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 37 | $213.235 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 10 | $213.24 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $213.25 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $213.28 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $213.26 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 57 | $213.25 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 5 | $213.25 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 37 | $213.25 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $213.25 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $213.25 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $213.26 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 3 | $213.25 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 99 | $213.26 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $213.26 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $213.32 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 19 | $213.32 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 20 | $213.32 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $213.33 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 40 | $213.33 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $213.34 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 13 | $213.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 8 | $213.26 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 32 | $213.26 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 60 | $213.26 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 40 | $213.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 69 | $213.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 31 | $213.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 98 | $213.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 37 | $213.26 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 60 | $213.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 60 | $213.24 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 63 | $213.28 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 37 | $213.28 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $213.37 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $213.35 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $213.35 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 19 | $213.27 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $213.27 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 60 | $213.27 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 90 | $213.24 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 10 | $213.24 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 24 | $213.24 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $213.20 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $213.20 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 2 | $212.95 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $212.99 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 2 | $212.97 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 18 | $212.97 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $212.97 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 49 | $212.92 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 15 | $212.90 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 20 | $212.90 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 15 | $212.88 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 11 | $212.89 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 40 | $212.88 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 20 | $212.88 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 40 | $212.81 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $212.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $212.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 3 | $212.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 4 | $212.65 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 14 | $212.66 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 4 | $212.68 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 12 | $212.69 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 55 | $212.78 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 45 | $212.76 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 2 | $212.64 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 68 | $212.64 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 4 | $212.66 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 32 | $212.64 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 20 | $212.64 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 13 | $212.66 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 80 | $212.66 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 20 | $212.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $212.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $212.67 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $213.02 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $213.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 2 | $213.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 10 | $213.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 100 | $213.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 6 | $213.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 2 | $213.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $213.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 2 | $213.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $213.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 3 | $213.15 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 35 | $213.24 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 75 | $213.22 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 45 | $213.19 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 45 | $213.16 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 25 | $213.22 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 25 | $213.23 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 10 | $213.02 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 2 | $213.09 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 2 | $213.09 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $213.09 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $213.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $213.155 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 2 | $213.17 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $213.18 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $213.20 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 24 | $213.20 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $213.21 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 4 | $213.26 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 92 | $213.295 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $213.27 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 60 | $213.27 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $213.27 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $213.27 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 40 | $213.27 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 60 | $213.28 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $213.28 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $213.28 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $213.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 60 | $213.33 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 10 | $213.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $213.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 2 | $213.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $213.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 2 | $213.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 30 | $213.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 2 | $213.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 34 | $213.35 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 30 | $213.35 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 30 | $213.36 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 30 | $213.36 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 14 | $213.36 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 40 | $213.37 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 60 | $213.37 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $213.37 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 2 | $213.36 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $213.43 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $213.43 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 30 | $213.43 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 6 | $213.46 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 20 | $213.47 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $213.48 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 29 | $213.47 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $213.48 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 20 | $213.48 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 2 | $213.48 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 3 | $213.48 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 97 | $213.48 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 45 | $213.47 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 30 | $213.47 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 50 | $213.44 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $213.47 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 30 | $213.44 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 28 | $213.45 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 34 | $213.45 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 25 | $213.47 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 75 | $213.46 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 75 | $213.47 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 67 | $213.42 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 2 | $213.46 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 58 | $213.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $213.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 2 | $213.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $213.42 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 2 | $213.46 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 45 | $213.48 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 45 | $213.42 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 8 | $213.44 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 8 | $213.50 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 6 | $213.46 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 12 | $213.49 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 2 | $213.37 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 2 | $213.33 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 3 | $213.33 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 3 | $213.34 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1 | $213.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 200 | $213.40 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 8 | $213.45 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $213.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 5 | $213.46 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $213.42 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 100 | $213.45 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $213.48 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $213.45 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 60 | $213.45 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 6 | $213.45 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 40 | $213.42 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 15 | $213.43 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 2 | $213.43 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 22 | $213.43 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 2 | $213.47 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $213.47 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $213.51 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 1 | $213.505 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1 | $213.505 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 40 | $213.48 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $213.49 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $213.49 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 2 | $213.49 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1 | $213.54 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | $213.55 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 60 | $213.55 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 40 | $213.55 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $213.59 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 7 | $213.59 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $213.67 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 60 | $213.675 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 20 | $213.675 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 40 | $213.685 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 60 | $213.685 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 70 | $213.70 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $213.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 30 | $213.70 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 70 | $213.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $213.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 10 | $213.71 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 21 | $213.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 79 | $213.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $213.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $213.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $213.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 57 | $213.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $213.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $213.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $213.72 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $213.73 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 59 | $213.79 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $213.88 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $214.05 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $214.05 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $214.05 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $214.05 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $214.05 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 15 | $214.00 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $213.98 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $213.93 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 3 | $213.93 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $213.91 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $213.91 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 30 | $213.89 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 6 | $213.84 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 24 | $213.84 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 476 | $213.84 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 30 | $213.83 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $213.705 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $213.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $213.59 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 8 | $213.57 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 26 | $213.57 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 60 | $213.57 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 1 | $213.74 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $213.795 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 45 | $213.79 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 34 | $213.58 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 17 | $213.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 7 | $213.665 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 34 | $213.65 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 34 | $213.57 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 100 | $213.62 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $213.63 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 63 | $213.70 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 58 | $213.70 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 1 | $213.66 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 15 | $213.66 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 85 | $213.66 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 35 | $213.69 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 20 | $213.69 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 15 | $213.66 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 15 | $213.66 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $213.68 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $213.70 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 3 | $213.70 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 1 | $213.70 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 30 | $213.70 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 20 | $213.82 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 20 | $213.83 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 14 | $213.84 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 11 | $213.84 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 30 | $213.95 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 41 | $213.92 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 11 | $213.92 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 22 | $213.90 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 11 | $213.90 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 25 | $213.81 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 25 | $213.81 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $213.73 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 50 | $213.84 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 6 | $213.85 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 7 | $213.85 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $213.85 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $213.86 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 63 | $213.88 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 55 | $213.87 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 2 | $213.88 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 42 | $213.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 58 | $213.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 91 | $213.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 5 | $213.91 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 7 | $213.89 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 92 | $213.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 8 | $213.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 9 | $213.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $213.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 7 | $213.89 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 20 | $213.85 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 54 | $213.85 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 46 | $213.85 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $213.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 7 | $213.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $213.85 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $213.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $213.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 40 | $213.745 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 30 | $213.745 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 30 | $213.74 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 9 | $213.62 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $213.62 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $213.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 8 | $213.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $213.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 8 | $213.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $213.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $213.76 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 7 | $213.78 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $213.80 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 20 | $213.93 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 30 | $213.87 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 50 | $213.85 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 5 | $213.82 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 115 | $213.86 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 75 | $213.92 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 57 | $213.93 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 10 | $213.93 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 33 | $213.93 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 18 | $213.93 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 9 | $213.95 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 91 | $213.95 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 27 | $213.95 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 200 | $213.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 8 | $213.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $213.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 12 | $213.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 4 | $213.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 8 | $213.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 10 | $213.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 90 | $213.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $213.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $213.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 4 | $214.00 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $214.02 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 25 | $214.03 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 6 | $214.03 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 35 | $214.03 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 16 | $214.03 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $214.03 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 18 | $214.03 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $214.11 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $214.10 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 10 | $214.10 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 30 | $214.10 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 30 | $214.10 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 30 | $214.09 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 122 | $214.06 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 4 | $214.06 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 17 | $214.06 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 20 | $214.11 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $214.11 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 21 | $214.085 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 21 | $214.085 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 21 | $214.06 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 25 | $214.06 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $214.07 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 79 | $213.87 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 40 | $213.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 19 | $213.87 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 25 | $213.85 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 25 | $213.85 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 6 | $213.85 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 25 | $213.85 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $213.825 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $213.825 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 4 | $213.71 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 2 | $213.71 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 40 | $213.71 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 8 | $213.825 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 50 | $213.82 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 8 | $213.71 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 2 | $213.71 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $213.71 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 8 | $213.71 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 8 | $213.71 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 2 | $213.71 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $213.72 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 7 | $213.81 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 2 | $213.81 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 25 | $213.74 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $213.44 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $213.48 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $213.50 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 2 | $213.61 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 2 | $213.62 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $213.62 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $213.62 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $213.63 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $213.63 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $213.70 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $213.71 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $213.71 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $213.71 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $213.72 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $213.72 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $213.83 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 40 | $213.83 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 60 | $213.83 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 40 | $213.83 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 1 | $213.84 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 40 | $213.85 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $213.85 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 2 | $213.86 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 98 | $213.86 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 2 | $213.91 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 2 | $213.86 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 1 | $213.86 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 15 | $213.86 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 45 | $214.005 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 7 | $213.84 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $213.84 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 24 | $213.84 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 2 | $213.86 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 25 | $213.85 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 3 | $213.99 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 50 | $213.88 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $213.75 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $213.73 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 33 | $213.79 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 17 | $213.79 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $213.81 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 7 | $213.81 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 50 | $213.79 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 13 | $213.83 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 3 | $213.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $214.00 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 3 | $214.00 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 23 | $214.09 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 124 | $214.09 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 23 | $214.11 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $214.08 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $214.09 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 40 | $214.15 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $214.16 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $214.23 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $214.23 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $214.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $214.32 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 45 | $214.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 45 | $214.28 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $214.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $214.29 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $214.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $214.33 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $214.38 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 100 | $214.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 60 | $215.40 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 26 | $215.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 26 | $215.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $215.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 4 | $215.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $215.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 25 | $215.25 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $215.07 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $215.06 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $215.06 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $215.02 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $215.02 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 200 | $215.07 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $215.06 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $215.06 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $215.06 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $215.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $215.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $215.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 20 | $215.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 80 | $215.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 80 | $215.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 20 | $215.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 20 | $215.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 20 | $215.13 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $214.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $215.40 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 2 | $215.43 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 20 | $215.40 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $215.46 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 3 | $215.51 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 2 | $215.53 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $215.68 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 24 | $215.68 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 92 | $215.68 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 45 | $215.68 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $215.68 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 20 | $215.75 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 20 | $215.76 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 60 | $215.78 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 20 | $215.77 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 40 | $215.78 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 25 | $216.46 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $216.425 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $216.425 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $216.425 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $216.425 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 5 | $216.425 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $216.425 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $216.45 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 30 | $216.43 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $216.425 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 45 | $216.43 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 45 | $216.49 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 3 | $216.45 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $216.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $216.35 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 3 | $216.35 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $216.195 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 10 | $216.30 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 16 | $214.76 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 24 | $214.76 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $214.76 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $214.75 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $214.75 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 400 | $214.555 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 2 | $214.74 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $214.66 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $214.74 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $214.66 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $214.66 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $214.62 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 25 | $214.24 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 45 | $214.28 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 45 | $214.28 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 19 | $214.29 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 95 | $214.29 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $214.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $214.36 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $214.36 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $214.36 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $214.52 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 3 | $214.52 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 2 | $214.44 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 6 | $214.44 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 20 | $214.68 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $214.685 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $214.685 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 7 | $214.62 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 7 | $214.62 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $214.70 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 4 | $214.71 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $214.835 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 5 | $214.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 121 | $214.95 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 15 | $214.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 37 | $214.84 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $214.88 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 48 | $214.95 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $215.21 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 2 | $215.21 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 2 | $215.21 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 5 | $215.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $215.38 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 7 | $215.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 7 | $215.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 7 | $215.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 35 | $215.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 35 | $215.68 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $215.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 2 | $215.33 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $215.33 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 25 | $215.21 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $215.21 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 200 | $215.21 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 30 | $215.10 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 70 | $215.10 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 30 | $215.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 70 | $215.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 30 | $215.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $215.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $215.21 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $215.21 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $215.24 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $215.24 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 10 | $215.71 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 10 | $215.735 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 5 | $215.58 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 52 | $215.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $215.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $215.00 | Ordinary |
07:52:00 - 06-Feb-26 |
| Buy* | 52 | $215.00 | Ordinary |
07:52:00 - 06-Feb-26 |
| Buy* | 50 | $215.00 | Ordinary |
07:52:00 - 06-Feb-26 |
| Buy* | 98 | $215.00 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 100 | $214.99 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 100 | $214.99 | Ordinary |
07:48:55 - 06-Feb-26 |