| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $65.12 | Automatic Execution |
15:48:52 - 22-Sep-25 |
| Unknown* | 150 | $65.12 | Automatic Execution |
15:48:52 - 22-Sep-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 2 | $65.14 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Sell* | 100 | $65.145 | Automatic Execution |
15:24:57 - 22-Sep-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:24:51 - 22-Sep-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Unknown* | 100 | $65.16 | Automatic Execution |
14:59:20 - 22-Sep-25 |
| Unknown* | 1 | $65.13 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 24 | $65.13 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 54 | $65.13 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 54 | $65.12 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 2 | $65.08 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Sell* | 162 | $65.04 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Buy* | 99 | $65.03 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 99 | $65.03 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 400 | $64.81 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Buy* | 400 | $64.81 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Buy* | 200 | $64.81 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 200 | $64.81 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 4 | $64.74 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 9 | $64.87 | Ordinary |
04:01:57 - 22-Sep-25 |