| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 31 | $62.87 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 4 | $62.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 4 | $62.86 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $62.85 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 100 | $62.86 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 100 | $62.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 500 | $62.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 300 | $62.88 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 424 | $62.88 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 600 | $62.88 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 500 | $62.87 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $62.87 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 500 | $62.88 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 500 | $62.88 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 300 | $62.88 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 9 | $62.88 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 500 | $62.88 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 500 | $62.88 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 151 | $62.88 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $62.875 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $62.875 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $62.875 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 100 | $62.875 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 100 | $62.875 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 100 | $62.875 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 102 | $62.88 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 500 | $62.88 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 40 | $62.96 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 100 | $62.95 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 50 | $62.95 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 1 | $62.925 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 100 | $63.23 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 36 | $63.20 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 36 | $63.20 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 20 | $63.18 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 187 | $63.20 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 913 | $63.20 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 500 | $63.18 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Unknown* | 1 | $63.18 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 500 | $63.18 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 108 | $63.19 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $64.73 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 58 | $65.00 | Ordinary |
04:00:17 - 18-Jul-25 |