| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $72.445 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 22 | $72.445 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $72.48 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 2 | $72.415 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 15 | $72.38 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 22 | $72.38 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 274 | $72.33 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 53 | $72.37 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $72.36 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 3 | $72.36 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 2 | $72.23 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 12 | $72.195 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 58 | $72.21 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $72.225 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 11 | $72.23 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 12 | $72.23 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 500 | $72.24 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 500 | $72.24 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 87 | $72.24 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 13 | $72.23 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 262 | $72.23 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $72.23 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 13 | $72.085 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $72.12 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 18 | $72.155 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 10 | $71.73 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 10 | $71.73 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 200 | $71.56 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 202 | $71.56 | Ordinary |
06:43:48 - 06-Feb-26 |