| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.46 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 26 | $68.47 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 74 | $68.47 | Automatic Execution |
14:56:29 - 15-Dec-25 |
| Sell* | 11 | $68.46 | Automatic Execution |
14:56:29 - 15-Dec-25 |
| Sell* | 200 | $68.46 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:56:21 - 15-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 100 | $68.43 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 89 | $68.41 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 11 | $68.42 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 30 | $68.42 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 30 | $68.42 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 23 | $68.41 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 127 | $68.41 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Unknown* | 100 | $68.40 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 16 | $68.40 | Automatic Execution |
14:45:34 - 15-Dec-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 37 | $68.40 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 63 | $68.40 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Unknown* | 100 | $68.36 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 5 | $68.38 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 16 | $68.40 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 300 | $68.54 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 300 | $68.54 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 225 | $68.54 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Sell* | 16 | $68.53 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 300 | $68.51 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 225 | $68.51 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 14 | $68.58 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 200 | $68.51 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 86 | $68.58 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Unknown* | 100 | $68.56 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Unknown* | 100 | $68.56 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 200 | $68.55 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 160 | $68.55 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 140 | $68.55 | Automatic Execution |
10:48:28 - 15-Dec-25 |