Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (IEUS.US) Share Price

Price $69.97 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $72.00
Sell $27.08
Last Trade: -
Day's Volume: 0
Last Close: $69.8388
Open: $69.80
ISIN: US4642884971
Day's Range $0.00 - $0.00
52wk Range: $64.15 - $73.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Eu (IEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Eu trades

Ishares Msci Eu (IEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.80 69.8388 69.80 69.8388 0
9th Jul 2026 (Thu) 69.80 69.88 69.80 69.97 726
8th Jul 2026 (Wed) 69.15 69.20 69.15 68.92 321
7th Jul 2026 (Tue) 68.751 69.99 68.751 69.99 0
6th Jul 2026 (Mon) 68.751 71.135 68.751 71.135 0
3rd Jul 2026 (Fri) 68.751 70.2699 68.751 70.2699 0
2nd Jul 2026 (Thu) 68.751 70.2699 68.751 70.2699 0
1st Jul 2026 (Wed) 68.751 69.175 68.751 69.175 0
30th Jun 2026 (Tue) 68.751 69.21 68.751 69.21 5
29th Jun 2026 (Mon) 68.751 69.0369 68.751 69.0369 120
26th Jun 2026 (Fri) 68.751 68.76 68.751 68.76 0
25th Jun 2026 (Thu) 68.751 69.3271 68.751 69.3271 1
24th Jun 2026 (Wed) 68.751 68.751 68.751 68.96 200
23rd Jun 2026 (Tue) 70.34 70.34 69.1694 69.1694 10
22nd Jun 2026 (Mon) 70.34 70.34 70.125 70.125 0
19th Jun 2026 (Fri) 70.34 70.46 70.34 70.3072 111
18th Jun 2026 (Thu) 70.34 70.46 70.34 70.3072 111
17th Jun 2026 (Wed) 71.35 71.35 71.35 70.525 1,890
16th Jun 2026 (Tue) 71.72 71.72 71.4831 71.4831 21
15th Jun 2026 (Mon) 71.72 71.72 71.7045 71.7045 0
12th Jun 2026 (Fri) 71.72 72.715 71.72 72.715 0
11th Jun 2026 (Thu) 71.72 72.74 71.72 72.74 0
See more Ishares Msci Eu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered