Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (IEUS.US) Share Price

Price $71.06 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $92.13
Sell $68.00
Last Trade: -
Day's Volume: 0
Last Close: $71.095
Open: $70.77
ISIN: US4642884971
Day's Range $0.00 - $0.00
52wk Range: $64.15 - $74.7073
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Eu (IEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Eu trades

Ishares Msci Eu (IEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 70.77 71.095 70.77 71.095 0
25th Sep 2026 (Fri) 70.77 71.06 70.77 71.06 0
24th Sep 2026 (Thu) 70.77 70.77 70.685 70.685 77
23rd Sep 2026 (Wed) 70.77 70.77 70.77 71.1112 300
22nd Sep 2026 (Tue) 72.37 72.565 72.37 72.565 0
21st Sep 2026 (Mon) 72.37 72.37 72.37 72.0819 122
18th Sep 2026 (Fri) 71.06 71.328 71.06 71.328 11
17th Sep 2026 (Thu) 71.06 71.775 71.06 71.775 0
16th Sep 2026 (Wed) 71.06 71.2293 71.06 71.2293 0
15th Sep 2026 (Tue) 71.06 71.235 71.06 71.235 0
14th Sep 2026 (Mon) 71.06 71.06 71.06 70.94 161
11th Sep 2026 (Fri) 72.59 72.59 72.1581 72.1581 8
10th Sep 2026 (Thu) 72.59 72.59 71.9031 71.9031 3
9th Sep 2026 (Wed) 72.59 72.59 72.59 72.7616 100
8th Sep 2026 (Tue) 73.25 73.29 73.25 73.29 66
7th Sep 2026 (Mon) 73.25 73.9027 73.25 73.9027 8
4th Sep 2026 (Fri) 73.25 73.9027 73.25 73.9027 8
3rd Sep 2026 (Thu) 73.25 73.804 73.25 73.804 0
2nd Sep 2026 (Wed) 73.25 73.25 72.8443 72.8443 0
1st Sep 2026 (Tue) 73.25 73.25 73.095 73.095 0
31st Aug 2026 (Mon) 73.25 74.0962 73.25 74.0962 0
See more Ishares Msci Eu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered