Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (IEUS.US) Share Price

Price $72.47 on 21-05-2026 at 16:45:41
Change $-0.44 -0.6%
Buy $72.76
Sell $72.17
Last Trade: -
Day's Volume: 1
Last Close: $72.914
Open: $72.51
ISIN: US4642884971
Day's Range $0.00 - $0.00
52wk Range: $63.00 - $74.07
Market Capitalisation: $N/A
VWAP: $72.47
Shares in Issue: N/A

Ishares Msci Eu (IEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Eu trades

Ishares Msci Eu (IEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 72.51 72.819 72.51 72.914 547
19th May 2026 (Tue) 71.09 71.09 71.09 71.36 39
18th May 2026 (Mon) 71.71 71.71 71.58 72.28 400
15th May 2026 (Fri) 73.44 73.44 71.34 71.34 0
14th May 2026 (Thu) 73.44 73.44 72.53 72.53 0
13th May 2026 (Wed) 73.44 73.44 72.4972 72.4972 0
12th May 2026 (Tue) 73.44 73.44 72.10 72.10 0
11th May 2026 (Mon) 73.44 73.44 73.00 73.00 0
8th May 2026 (Fri) 73.44 73.61 73.44 73.59 183
7th May 2026 (Thu) 71.56 72.4303 71.56 72.4303 0
6th May 2026 (Wed) 71.56 73.55 71.56 73.55 161
5th May 2026 (Tue) 71.56 72.20 71.56 72.20 0
4th May 2026 (Mon) 71.56 71.56 71.56 71.03 6
1st May 2026 (Fri) 72.10 72.10 72.01 72.01 0
30th Apr 2026 (Thu) 72.10 72.10 72.10 71.9543 100
29th Apr 2026 (Wed) 73.45 73.45 70.1778 70.1778 0
28th Apr 2026 (Tue) 73.45 73.45 70.86 70.86 0
27th Apr 2026 (Mon) 73.45 73.45 71.6071 71.6071 59
24th Apr 2026 (Fri) 73.45 73.45 71.7095 71.7095 0
23rd Apr 2026 (Thu) 73.45 73.45 71.34 71.34 45
22nd Apr 2026 (Wed) 73.45 73.45 72.42 72.42 0
21st Apr 2026 (Tue) 73.45 73.45 72.1065 72.1065 1
See more Ishares Msci Eu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered