| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.80 | 69.8388 | 69.80 | 69.8388 | 0 |
| 9th Jul 2026 (Thu) | 69.80 | 69.88 | 69.80 | 69.97 | 726 |
| 8th Jul 2026 (Wed) | 69.15 | 69.20 | 69.15 | 68.92 | 321 |
| 7th Jul 2026 (Tue) | 68.751 | 69.99 | 68.751 | 69.99 | 0 |
| 6th Jul 2026 (Mon) | 68.751 | 71.135 | 68.751 | 71.135 | 0 |
| 3rd Jul 2026 (Fri) | 68.751 | 70.2699 | 68.751 | 70.2699 | 0 |
| 2nd Jul 2026 (Thu) | 68.751 | 70.2699 | 68.751 | 70.2699 | 0 |
| 1st Jul 2026 (Wed) | 68.751 | 69.175 | 68.751 | 69.175 | 0 |
| 30th Jun 2026 (Tue) | 68.751 | 69.21 | 68.751 | 69.21 | 5 |
| 29th Jun 2026 (Mon) | 68.751 | 69.0369 | 68.751 | 69.0369 | 120 |
| 26th Jun 2026 (Fri) | 68.751 | 68.76 | 68.751 | 68.76 | 0 |
| 25th Jun 2026 (Thu) | 68.751 | 69.3271 | 68.751 | 69.3271 | 1 |
| 24th Jun 2026 (Wed) | 68.751 | 68.751 | 68.751 | 68.96 | 200 |
| 23rd Jun 2026 (Tue) | 70.34 | 70.34 | 69.1694 | 69.1694 | 10 |
| 22nd Jun 2026 (Mon) | 70.34 | 70.34 | 70.125 | 70.125 | 0 |
| 19th Jun 2026 (Fri) | 70.34 | 70.46 | 70.34 | 70.3072 | 111 |
| 18th Jun 2026 (Thu) | 70.34 | 70.46 | 70.34 | 70.3072 | 111 |
| 17th Jun 2026 (Wed) | 71.35 | 71.35 | 71.35 | 70.525 | 1,890 |
| 16th Jun 2026 (Tue) | 71.72 | 71.72 | 71.4831 | 71.4831 | 21 |
| 15th Jun 2026 (Mon) | 71.72 | 71.72 | 71.7045 | 71.7045 | 0 |
| 12th Jun 2026 (Fri) | 71.72 | 72.715 | 71.72 | 72.715 | 0 |
| 11th Jun 2026 (Thu) | 71.72 | 72.74 | 71.72 | 72.74 | 0 |
| 10th Jun 2026 (Wed) | 71.72 | 71.72 | 70.7826 | 70.7826 | 0 |
| 9th Jun 2026 (Tue) | 71.72 | 71.72 | 71.47 | 71.47 | 5 |
| 8th Jun 2026 (Mon) | 71.72 | 71.72 | 71.72 | 71.6034 | 600 |
| 5th Jun 2026 (Fri) | 72.75 | 72.75 | 72.411 | 71.5558 | 284 |
| 4th Jun 2026 (Thu) | 72.53 | 73.33 | 72.53 | 73.33 | 0 |
| 3rd Jun 2026 (Wed) | 72.53 | 72.53 | 72.53 | 72.444 | 104 |
| 2nd Jun 2026 (Tue) | 73.41 | 73.41 | 73.41 | 73.385 | 0 |
| 1st Jun 2026 (Mon) | 73.00 | 73.2141 | 73.00 | 73.2141 | 3 |
| 29th May 2026 (Fri) | 73.00 | 73.89 | 73.00 | 73.89 | 30 |
| 28th May 2026 (Thu) | 73.00 | 73.795 | 73.00 | 73.795 | 0 |
| 27th May 2026 (Wed) | 73.00 | 73.7475 | 73.00 | 73.7475 | 59 |
| 26th May 2026 (Tue) | 73.00 | 73.89 | 73.00 | 73.89 | 35 |
| 25th May 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.0687 | 156 |
| 22nd May 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.0687 | 156 |
| 21st May 2026 (Thu) | 72.51 | 73.16 | 72.51 | 73.16 | 1 |
| 20th May 2026 (Wed) | 72.51 | 72.819 | 72.51 | 72.914 | 547 |
| 19th May 2026 (Tue) | 71.09 | 71.09 | 71.09 | 71.36 | 39 |
| 18th May 2026 (Mon) | 71.71 | 71.71 | 71.58 | 72.28 | 400 |
| 15th May 2026 (Fri) | 73.44 | 73.44 | 71.34 | 71.34 | 0 |
| 14th May 2026 (Thu) | 73.44 | 73.44 | 72.53 | 72.53 | 0 |
| 13th May 2026 (Wed) | 73.44 | 73.44 | 72.4972 | 72.4972 | 0 |
| 12th May 2026 (Tue) | 73.44 | 73.44 | 72.10 | 72.10 | 0 |
| 11th May 2026 (Mon) | 73.44 | 73.44 | 73.00 | 73.00 | 0 |