| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.77 | 71.095 | 70.77 | 71.095 | 0 |
| 25th Sep 2026 (Fri) | 70.77 | 71.06 | 70.77 | 71.06 | 0 |
| 24th Sep 2026 (Thu) | 70.77 | 70.77 | 70.685 | 70.685 | 77 |
| 23rd Sep 2026 (Wed) | 70.77 | 70.77 | 70.77 | 71.1112 | 300 |
| 22nd Sep 2026 (Tue) | 72.37 | 72.565 | 72.37 | 72.565 | 0 |
| 21st Sep 2026 (Mon) | 72.37 | 72.37 | 72.37 | 72.0819 | 122 |
| 18th Sep 2026 (Fri) | 71.06 | 71.328 | 71.06 | 71.328 | 11 |
| 17th Sep 2026 (Thu) | 71.06 | 71.775 | 71.06 | 71.775 | 0 |
| 16th Sep 2026 (Wed) | 71.06 | 71.2293 | 71.06 | 71.2293 | 0 |
| 15th Sep 2026 (Tue) | 71.06 | 71.235 | 71.06 | 71.235 | 0 |
| 14th Sep 2026 (Mon) | 71.06 | 71.06 | 71.06 | 70.94 | 161 |
| 11th Sep 2026 (Fri) | 72.59 | 72.59 | 72.1581 | 72.1581 | 8 |
| 10th Sep 2026 (Thu) | 72.59 | 72.59 | 71.9031 | 71.9031 | 3 |
| 9th Sep 2026 (Wed) | 72.59 | 72.59 | 72.59 | 72.7616 | 100 |
| 8th Sep 2026 (Tue) | 73.25 | 73.29 | 73.25 | 73.29 | 66 |
| 7th Sep 2026 (Mon) | 73.25 | 73.9027 | 73.25 | 73.9027 | 8 |
| 4th Sep 2026 (Fri) | 73.25 | 73.9027 | 73.25 | 73.9027 | 8 |
| 3rd Sep 2026 (Thu) | 73.25 | 73.804 | 73.25 | 73.804 | 0 |
| 2nd Sep 2026 (Wed) | 73.25 | 73.25 | 72.8443 | 72.8443 | 0 |
| 1st Sep 2026 (Tue) | 73.25 | 73.25 | 73.095 | 73.095 | 0 |
| 31st Aug 2026 (Mon) | 73.25 | 74.0962 | 73.25 | 74.0962 | 0 |
| 28th Aug 2026 (Fri) | 73.25 | 74.28 | 73.25 | 74.28 | 45 |
| 27th Aug 2026 (Thu) | 73.25 | 74.7073 | 73.25 | 74.7073 | 0 |
| 26th Aug 2026 (Wed) | 73.25 | 74.42 | 73.25 | 74.42 | 0 |
| 25th Aug 2026 (Tue) | 73.25 | 74.40 | 73.25 | 74.40 | 0 |
| 24th Aug 2026 (Mon) | 73.25 | 73.8599 | 73.25 | 73.8599 | 5 |
| 21st Aug 2026 (Fri) | 73.25 | 74.0206 | 73.25 | 74.0206 | 0 |
| 20th Aug 2026 (Thu) | 73.25 | 73.3491 | 73.25 | 73.3491 | 75 |
| 19th Aug 2026 (Wed) | 73.25 | 73.6064 | 73.25 | 73.6064 | 0 |
| 18th Aug 2026 (Tue) | 73.25 | 73.25 | 72.815 | 72.815 | 15 |
| 17th Aug 2026 (Mon) | 73.25 | 73.76 | 73.25 | 73.76 | 0 |
| 14th Aug 2026 (Fri) | 73.25 | 74.13 | 73.25 | 74.13 | 0 |
| 13th Aug 2026 (Thu) | 73.25 | 73.8481 | 73.25 | 73.8481 | 0 |
| 12th Aug 2026 (Wed) | 73.25 | 73.6521 | 73.25 | 73.6521 | 0 |
| 11th Aug 2026 (Tue) | 73.25 | 73.25 | 73.25 | 73.20 | 153 |
| 10th Aug 2026 (Mon) | 73.781 | 73.781 | 73.235 | 73.235 | 0 |
| 7th Aug 2026 (Fri) | 73.781 | 73.99 | 73.781 | 73.81 | 2 |
| 6th Aug 2026 (Thu) | 69.90 | 73.265 | 69.90 | 73.265 | 0 |
| 5th Aug 2026 (Wed) | 69.90 | 73.3564 | 69.90 | 73.3564 | 0 |
| 4th Aug 2026 (Tue) | 69.90 | 73.305 | 69.90 | 73.305 | 0 |
| 3rd Aug 2026 (Mon) | 69.90 | 72.395 | 69.90 | 72.395 | 0 |
| 31st Jul 2026 (Fri) | 69.90 | 71.9601 | 69.90 | 71.9601 | 1 |
| 30th Jul 2026 (Thu) | 69.90 | 72.18 | 69.90 | 72.18 | 0 |
| 29th Jul 2026 (Wed) | 69.90 | 70.8257 | 69.90 | 70.8257 | 0 |