| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.51 | 72.819 | 72.51 | 72.914 | 547 |
| 19th May 2026 (Tue) | 71.09 | 71.09 | 71.09 | 71.36 | 39 |
| 18th May 2026 (Mon) | 71.71 | 71.71 | 71.58 | 72.28 | 400 |
| 15th May 2026 (Fri) | 73.44 | 73.44 | 71.34 | 71.34 | 0 |
| 14th May 2026 (Thu) | 73.44 | 73.44 | 72.53 | 72.53 | 0 |
| 13th May 2026 (Wed) | 73.44 | 73.44 | 72.4972 | 72.4972 | 0 |
| 12th May 2026 (Tue) | 73.44 | 73.44 | 72.10 | 72.10 | 0 |
| 11th May 2026 (Mon) | 73.44 | 73.44 | 73.00 | 73.00 | 0 |
| 8th May 2026 (Fri) | 73.44 | 73.61 | 73.44 | 73.59 | 183 |
| 7th May 2026 (Thu) | 71.56 | 72.4303 | 71.56 | 72.4303 | 0 |
| 6th May 2026 (Wed) | 71.56 | 73.55 | 71.56 | 73.55 | 161 |
| 5th May 2026 (Tue) | 71.56 | 72.20 | 71.56 | 72.20 | 0 |
| 4th May 2026 (Mon) | 71.56 | 71.56 | 71.56 | 71.03 | 6 |
| 1st May 2026 (Fri) | 72.10 | 72.10 | 72.01 | 72.01 | 0 |
| 30th Apr 2026 (Thu) | 72.10 | 72.10 | 72.10 | 71.9543 | 100 |
| 29th Apr 2026 (Wed) | 73.45 | 73.45 | 70.1778 | 70.1778 | 0 |
| 28th Apr 2026 (Tue) | 73.45 | 73.45 | 70.86 | 70.86 | 0 |
| 27th Apr 2026 (Mon) | 73.45 | 73.45 | 71.6071 | 71.6071 | 59 |
| 24th Apr 2026 (Fri) | 73.45 | 73.45 | 71.7095 | 71.7095 | 0 |
| 23rd Apr 2026 (Thu) | 73.45 | 73.45 | 71.34 | 71.34 | 45 |
| 22nd Apr 2026 (Wed) | 73.45 | 73.45 | 72.42 | 72.42 | 0 |
| 21st Apr 2026 (Tue) | 73.45 | 73.45 | 72.1065 | 72.1065 | 1 |
| 20th Apr 2026 (Mon) | 73.45 | 73.45 | 73.45 | 73.3517 | 138 |
| 17th Apr 2026 (Fri) | 72.28 | 73.7173 | 72.28 | 73.7173 | 18 |
| 16th Apr 2026 (Thu) | 72.28 | 72.28 | 72.28 | 72.4526 | 0 |
| 15th Apr 2026 (Wed) | 72.15 | 72.15 | 72.15 | 72.26 | 150 |
| 14th Apr 2026 (Tue) | 72.11 | 72.11 | 72.11 | 72.33 | 100 |
| 13th Apr 2026 (Mon) | 70.30 | 70.30 | 70.30 | 71.2208 | 368 |
| 10th Apr 2026 (Fri) | 70.42 | 70.42 | 70.42 | 70.6557 | 56 |
| 9th Apr 2026 (Thu) | 70.00 | 70.3084 | 70.00 | 70.3084 | 0 |
| 8th Apr 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.4176 | 5 |
| 7th Apr 2026 (Tue) | 66.93 | 66.93 | 66.93 | 67.75 | 387 |
| 6th Apr 2026 (Mon) | 67.03 | 67.7333 | 67.03 | 67.7333 | 0 |
| 3rd Apr 2026 (Fri) | 67.03 | 67.03 | 67.00 | 67.0678 | 467 |
| 2nd Apr 2026 (Thu) | 67.03 | 67.03 | 67.00 | 67.0678 | 467 |
| 1st Apr 2026 (Wed) | 67.46 | 67.64 | 67.46 | 67.71 | 572 |
| 31st Mar 2026 (Tue) | 65.34 | 66.51 | 65.34 | 66.33 | 100 |
| 30th Mar 2026 (Mon) | 64.33 | 64.33 | 64.33 | 64.30 | 0 |
| 27th Mar 2026 (Fri) | 64.15 | 64.22 | 64.15 | 64.21 | 300 |
| 26th Mar 2026 (Thu) | 66.14 | 66.14 | 65.38 | 65.2685 | 0 |
| 25th Mar 2026 (Wed) | 66.49 | 66.49 | 66.28 | 66.2108 | 100 |
| 24th Mar 2026 (Tue) | 66.06 | 66.06 | 65.1426 | 65.1426 | 0 |
| 23rd Mar 2026 (Mon) | 66.06 | 66.11 | 65.60 | 65.785 | 4,398 |