Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (IEUS.US) Share Price

Price $67.0129 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $68.88
Sell $65.75
Buy / Sell IEUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $67.0013
Open: $66.82
ISIN: US4642884971
Day's Range $0.00 - $0.00
52wk Range: $64.00 - $67.835
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Eu (IEUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Eu trades

Ishares Msci Eu (IEUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.82 67.0013 66.82 67.0013 0
17th Jul 2025 (Thu) 66.82 67.0129 66.82 67.0129 4
16th Jul 2025 (Wed) 66.82 66.86 66.82 66.7834 1,145
15th Jul 2025 (Tue) 66.59 66.59 66.59 66.64 100
14th Jul 2025 (Mon) 67.315 67.44 67.315 67.44 0
11th Jul 2025 (Fri) 67.315 67.325 67.315 67.37 1,862
10th Jul 2025 (Thu) 67.41 67.85 67.41 67.85 71
9th Jul 2025 (Wed) 67.41 67.41 67.41 67.85 100
8th Jul 2025 (Tue) 67.51 67.51 67.36 67.47 3,105
7th Jul 2025 (Mon) 66.919 66.919 66.919 66.76 200
4th Jul 2025 (Fri) 66.74 67.05 66.74 67.05 0
3rd Jul 2025 (Thu) 66.74 67.05 66.74 67.05 0
2nd Jul 2025 (Wed) 66.74 66.74 66.74 66.82 130
1st Jul 2025 (Tue) 66.67 67.13 66.67 67.13 0
30th Jun 2025 (Mon) 66.67 67.12 66.67 67.12 0
27th Jun 2025 (Fri) 66.67 66.67 66.67 66.64 123
26th Jun 2025 (Thu) 66.39 66.41 66.39 66.13 713
25th Jun 2025 (Wed) 64.53 65.22 64.53 65.22 1
24th Jun 2025 (Tue) 64.53 65.425 64.53 65.425 0
23rd Jun 2025 (Mon) 64.53 64.63 64.53 64.63 41
20th Jun 2025 (Fri) 64.53 64.53 63.95 63.95 177
19th Jun 2025 (Thu) 64.53 64.53 64.53 64.25 111
See more Ishares Msci Eu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered