Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (IEUS.US) Share Price

Price $67.52 on 12-12-2025 at 22:35:01
Change $-0.44 -0.65%
Buy $71.50
Sell $63.00
Last Trade: Buy 1.00 at $67.52
Day's Volume: 1
Last Close: $67.695
Open: $67.92
ISIN: US4642884971
Day's Range $0.00 - $0.00
52wk Range: $64.00 - $68.68
Market Capitalisation: $N/A
VWAP: $67.826
Shares in Issue: N/A

Ishares Msci Eu (IEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $67.52 Automatic Execution
12:16:26 - 12-Dec-25
See more Ishares Msci Eu trades

Ishares Msci Eu (IEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 67.92 67.92 67.695 67.695 1
11th Dec 2025 (Thu) 67.92 67.92 67.92 67.955 154
10th Dec 2025 (Wed) 67.00 67.00 67.00 67.4006 42
9th Dec 2025 (Tue) 67.00 67.00 67.00 66.7821 597
8th Dec 2025 (Mon) 67.43 67.43 67.0112 67.0112 1,850
5th Dec 2025 (Fri) 67.43 67.4349 67.43 67.4349 10
4th Dec 2025 (Thu) 67.43 67.43 67.33 67.39 430
3rd Dec 2025 (Wed) 67.15 67.21 67.15 67.1497 0
2nd Dec 2025 (Tue) 66.35 66.58 66.35 66.5515 32
1st Dec 2025 (Mon) 66.15 66.6397 66.15 66.6397 0
28th Nov 2025 (Fri) 66.15 67.0675 66.15 67.0675 0
27th Nov 2025 (Thu) 66.15 66.15 66.15 66.1637 100
26th Nov 2025 (Wed) 66.15 66.15 66.15 66.1637 100
25th Nov 2025 (Tue) 64.36 65.5973 64.36 65.5973 0
24th Nov 2025 (Mon) 64.36 64.36 64.36 64.6816 300
21st Nov 2025 (Fri) 65.65 65.65 64.375 64.375 0
20th Nov 2025 (Thu) 65.65 65.65 64.4352 64.4352 0
19th Nov 2025 (Wed) 65.65 65.65 64.4352 64.4352 1
18th Nov 2025 (Tue) 65.65 65.65 64.4702 64.4702 0
17th Nov 2025 (Mon) 65.65 65.65 64.9678 64.9678 0
14th Nov 2025 (Fri) 65.65 65.84 65.65 65.84 0
13th Nov 2025 (Thu) 65.65 66.31 65.65 66.31 200
See more Ishares Msci Eu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered