Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (IEUS.US) Share Price

Price $67.00 on 03-04-2026 at 22:47:28
Change $-0.71 -1.06%
Buy $68.00
Sell $58.00
Last Trade: -
Day's Volume: 467
Last Close: $67.0678
Open: $67.03
ISIN: US4642884971
Day's Range $67.00 - $67.03
52wk Range: $51.11 - $73.615
Market Capitalisation: $N/A
VWAP: $67.00316
Shares in Issue: N/A

Ishares Msci Eu (IEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Eu trades

Ishares Msci Eu (IEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.03 67.03 67.00 67.0678 467
2nd Apr 2026 (Thu) 67.03 67.03 67.00 67.0678 467
1st Apr 2026 (Wed) 67.46 67.64 67.46 67.71 572
31st Mar 2026 (Tue) 65.34 66.51 65.34 66.33 100
30th Mar 2026 (Mon) 64.33 64.33 64.33 64.30 0
27th Mar 2026 (Fri) 64.15 64.22 64.15 64.21 300
26th Mar 2026 (Thu) 66.14 66.14 65.38 65.2685 0
25th Mar 2026 (Wed) 66.49 66.49 66.28 66.2108 100
24th Mar 2026 (Tue) 66.06 66.06 65.1426 65.1426 0
23rd Mar 2026 (Mon) 66.06 66.11 65.60 65.785 4,398
20th Mar 2026 (Fri) 64.95 64.95 64.18 64.1884 10
19th Mar 2026 (Thu) 65.87 65.87 65.87 66.38 0
18th Mar 2026 (Wed) 66.48 66.48 66.48 66.395 51
17th Mar 2026 (Tue) 67.14 67.14 67.14 67.19 0
16th Mar 2026 (Mon) 67.07 67.07 67.07 66.9533 210
13th Mar 2026 (Fri) 66.41 66.46 65.95 66.01 1,000
12th Mar 2026 (Thu) 67.55 67.55 67.47 67.3396 7
11th Mar 2026 (Wed) 68.43 68.43 68.43 68.47 261
10th Mar 2026 (Tue) 69.07 69.12 68.49 68.6132 273
9th Mar 2026 (Mon) 67.35 67.35 67.35 68.5361 248
6th Mar 2026 (Fri) 68.05 68.05 68.05 68.9106 100
5th Mar 2026 (Thu) 68.73 69.00 68.61 69.1349 148
See more Ishares Msci Eu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered