| Price | $72.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.40 1.97% |
| Buy | $76.50 |
| Sell | $68.00 |
| Last Trade: | Buy 28.00 at $72.14 |
| Day's Volume: | 1,010 |
| Last Close: | $72.41 |
| Open: | $72.08 |
| ISIN: | US4642884971 |
| Day's Range | $72.08 - $72.40 |
| 52wk Range: | $64.00 - $73.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.3193 |
| Shares in Issue: | N/A |
Ishares Msci Eu (IEUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $72.14 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 37 | $72.14 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 4 | $72.14 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $70.98 | Ordinary |
04:31:40 - 06-Feb-26 |
