| Price | $67.285 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.40 -0.59% |
| Buy | $73.15 |
| Sell | $67.00 |
| Last Trade: | Buy 9.00 at $67.37 |
| Day's Volume: | 676 |
| Last Close: | $67.3042 |
| Open: | $67.11 |
| ISIN: | US4642884971 |
| Day's Range | $67.11 - $67.285 |
| 52wk Range: | $64.00 - $68.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.23386 |
| Shares in Issue: | N/A |
Ishares Msci Eu (IEUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $67.37 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 9 | $67.39 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 9 | $67.275 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 9 | $67.35 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 9 | $67.285 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 9 | $67.275 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 9 | $67.29 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 9 | $67.29 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 9 | $67.29 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 9 | $67.235 | Automatic Execution |
12:54:44 - 19-Sep-25 |
