| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $67.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $67.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $67.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $67.60 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $67.605 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $67.60 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 200 | $67.58 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 700 | $67.58 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 200 | $67.58 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 500 | $67.58 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $67.58 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 111 | $67.56 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 15 | $67.57 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 60 | $67.575 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 2 | $67.56 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 1 | $67.565 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 2 | $67.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 5 | $67.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 100 | $67.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 5 | $67.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 28 | $67.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 60 | $67.555 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 37 | $67.57 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 16 | $67.57 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 84 | $67.57 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 6 | $67.55 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 10 | $67.54 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 26 | $67.54 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 13 | $67.54 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 87 | $67.54 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 9 | $67.53 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 100 | $67.53 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 95 | $67.53 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 2 | $67.53 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 2 | $67.52 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 34 | $67.55 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 13 | $67.54 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 200 | $67.55 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 3 | $67.54 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 10 | $67.535 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 24 | $67.55 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Unknown* | 58 | $67.55 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Unknown* | 58 | $67.55 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Unknown* | 42 | $67.55 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Unknown* | 50 | $67.545 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 90 | $67.55 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 3 | $67.55 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 2 | $67.55 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 97 | $67.55 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 88 | $67.55 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 408 | $67.55 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 37 | $67.55 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 10 | $67.55 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 5 | $67.56 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 10 | $67.565 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 10 | $67.57 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 100 | $67.57 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 5 | $67.57 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 130 | $67.575 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 100 | $67.59 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 130 | $67.58 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 160 | $67.58 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 2 | $67.58 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 2 | $67.58 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $67.57 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 84 | $67.565 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 16 | $67.565 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 131 | $67.565 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 20 | $67.57 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 180 | $67.565 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 4 | $67.56 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 8 | $67.56 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 2 | $67.56 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 2 | $67.56 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 38 | $67.56 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 31 | $67.555 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 19 | $67.54 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Unknown* | 100 | $67.54 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Unknown* | 10 | $67.54 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 300 | $67.55 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 10 | $67.545 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 2 | $67.55 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 100 | $67.545 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $67.55 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 60 | $67.545 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Unknown* | 51 | $67.54 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 49 | $67.54 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 2 | $67.56 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 8 | $67.56 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Unknown* | 188 | $67.53 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $67.515 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 35 | $67.52 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 23 | $67.51 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 38 | $67.51 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Unknown* | 5 | $67.51 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 2 | $67.51 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 6 | $67.51 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Unknown* | 2 | $67.49 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 2 | $67.49 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 2 | $67.49 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 21 | $67.50 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 810 | $67.495 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 6 | $67.48 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 40 | $67.485 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 2 | $67.49 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 43 | $67.48 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $67.485 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 10 | $67.49 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 38 | $67.49 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 3 | $67.49 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 100 | $67.51 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 25 | $67.49 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 6 | $67.46 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 10 | $67.45 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 25 | $67.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $67.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 25 | $67.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 300 | $67.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $67.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 54 | $67.58 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 25 | $67.58 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 18 | $67.60 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 25 | $67.69 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $67.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $67.66 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $67.655 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $67.685 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 10 | $67.68 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 25 | $67.68 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 2 | $67.68 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 92 | $67.665 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 385 | $67.66 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Unknown* | 3 | $67.68 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $67.665 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 215 | $67.66 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $67.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $67.665 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 25 | $67.67 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 25 | $67.67 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 5 | $67.67 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 25 | $67.67 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 25 | $67.70 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 100 | $67.64 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
09:30:04 - 19-Sep-25 |