| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $70.45 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 31 | $70.45 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 30 | $70.46 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 200 | $70.45 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $70.45 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $70.45 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $70.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $70.455 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $70.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $70.46 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 93 | $70.47 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 100 | $70.475 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 7 | $70.47 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 300 | $70.47 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 97 | $70.44 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 3 | $70.44 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 97 | $70.44 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 3 | $70.44 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $70.475 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 3 | $70.485 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 80 | $70.49 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 61 | $70.49 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 52 | $70.49 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 12 | $70.49 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 36 | $70.49 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 461 | $70.489 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 3 | $70.48 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 58 | $70.47 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Unknown* | 100 | $70.47 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 86 | $70.44 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 14 | $70.44 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 10 | $70.455 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 29 | $70.45 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 28 | $70.46 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $70.46 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 54 | $70.46 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 2 | $70.46 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 31 | $70.45 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 100 | $70.45 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 200 | $70.46 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 100 | $70.47 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 7 | $70.465 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 200 | $70.47 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 200 | $70.47 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 100 | $70.57 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 100 | $70.57 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 200 | $70.59 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $70.60 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 26 | $70.64 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 74 | $70.64 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 100 | $70.62 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 200 | $70.53 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 100 | $70.53 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 200 | $70.51 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $70.51 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Unknown* | 100 | $70.52 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 100 | $70.53 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 600 | $70.26 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 200 | $70.26 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 400 | $70.26 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 200 | $70.26 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 100 | $70.49 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Unknown* | 100 | $70.49 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 96 | $70.49 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 58 | $70.28 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 200 | $70.48 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 100 | $70.49 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 200 | $70.25 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 28 | $70.49 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 200 | $70.25 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 300 | $70.25 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 30 | $70.49 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 58 | $70.26 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 22 | $70.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 200 | $70.27 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 54 | $70.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $70.65 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 400 | $70.65 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 200 | $70.71 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 200 | $70.71 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 200 | $70.725 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 300 | $70.72 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 200 | $70.725 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 171 | $70.725 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 171 | $70.725 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 171 | $70.725 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 200 | $70.93 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 200 | $70.715 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 74 | $70.725 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 77 | $70.945 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 37 | $70.945 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 23 | $70.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $70.945 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 200 | $70.73 | Automatic Execution |
10:15:56 - 12-Dec-25 |