| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $75.00 | Ordinary |
17:02:21 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Ordinary |
17:02:21 - 06-Feb-26 |
| Sell* | 600 | $75.10 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 333 | $75.05 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $75.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $75.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $75.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $75.005 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 200 | $75.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $74.955 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 133 | $74.955 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 167 | $74.955 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 200 | $74.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $74.96 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 200 | $74.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 36 | $74.96 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 10 | $74.955 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 10 | $74.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 167 | $74.955 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 30 | $74.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 96 | $74.96 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 5 | $74.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $74.965 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 63 | $74.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 167 | $74.965 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 32 | $74.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 167 | $74.965 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $74.965 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 19 | $74.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 10 | $74.95 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 13 | $74.97 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $74.97 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 73 | $74.94 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 7 | $74.97 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 15 | $74.94 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 12 | $74.94 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 8 | $74.97 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 167 | $74.975 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 10 | $74.925 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 82 | $74.925 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 3 | $74.97 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 83 | $74.93 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $74.92 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 5 | $74.92 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 10 | $74.965 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $74.925 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 10 | $74.905 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 10 | $74.915 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 300 | $74.925 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 93 | $74.93 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 10 | $74.93 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 21 | $74.93 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $74.915 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 300 | $74.915 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 167 | $74.925 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $74.935 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 47 | $74.92 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 9 | $74.92 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 47 | $74.91 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 9 | $74.91 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 1 | $74.91 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 100 | $74.91 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 190 | $74.905 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 94 | $74.905 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 6 | $74.905 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 100 | $74.905 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 10 | $74.905 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 10 | $74.875 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 100 | $74.87 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 100 | $74.87 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 100 | $74.87 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 10 | $74.875 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 300 | $74.875 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 100 | $74.875 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 100 | $74.87 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $74.875 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 10 | $74.875 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 65 | $74.875 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 50 | $74.88 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 67 | $74.875 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 133 | $74.875 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $74.865 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 79 | $74.86 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 21 | $74.86 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 29 | $74.85 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 10 | $74.825 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 10 | $74.835 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 14 | $74.83 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 86 | $74.83 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 10 | $74.83 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $74.84 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 300 | $74.84 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 96 | $74.84 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 200 | $74.84 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 10 | $74.845 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 10 | $74.845 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 100 | $74.845 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 100 | $74.845 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 100 | $74.845 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 10 | $74.855 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 59 | $74.855 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 10 | $74.875 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $74.875 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 9 | $74.88 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 17 | $74.89 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 10 | $74.895 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 29 | $74.89 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $74.895 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 300 | $74.895 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 300 | $74.895 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 10 | $74.895 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 10 | $74.895 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 200 | $74.895 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 200 | $74.895 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 10 | $74.895 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 20 | $74.895 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 8 | $74.89 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 2 | $74.89 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 96 | $74.83 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 100 | $74.84 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 24 | $74.865 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 4 | $74.87 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 34 | $74.89 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 16 | $74.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 200 | $74.875 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 300 | $74.875 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $74.875 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 66 | $74.86 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $74.855 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $74.855 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 500 | $74.865 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $74.865 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $74.865 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 10 | $74.865 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 500 | $74.87 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 12 | $74.87 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 100 | $74.86 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $74.85 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 10 | $74.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 10 | $74.725 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 200 | $74.73 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 200 | $74.73 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 29 | $74.85 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $74.74 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 10 | $74.86 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 1 | $74.74 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 2 | $74.87 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 10 | $74.74 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $74.70 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $74.61 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $74.75 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 10 | $74.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 21 | $74.87 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 10 | $74.75 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 100 | $74.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 300 | $74.625 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $74.76 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 100 | $74.68 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 100 | $74.63 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $74.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 99 | $74.74 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 87 | $74.69 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 38 | $74.73 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 13 | $74.69 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 4 | $74.64 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $74.76 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 90 | $74.69 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 300 | $74.845 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 10 | $74.765 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $74.72 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 30 | $74.66 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 200 | $74.845 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 96 | $74.77 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 10 | $74.69 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 70 | $74.66 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 200 | $74.835 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 133 | $74.76 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 7 | $74.72 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 100 | $74.66 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 7 | $74.72 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 10 | $74.66 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 5 | $74.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 17 | $74.70 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 19 | $74.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 8 | $74.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 33 | $74.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 25 | $74.70 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $74.675 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 81 | $74.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 2 | $74.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 75 | $74.70 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $74.66 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 1 | $74.84 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 4 | $74.655 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 4 | $74.66 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 200 | $74.655 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 29 | $74.81 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 133 | $74.765 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 190 | $74.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $74.71 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 106 | $74.655 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 200 | $74.81 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 10 | $74.77 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 100 | $74.655 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 10 | $74.81 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 65 | $74.74 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 10 | $74.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $74.65 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $74.505 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 142 | $74.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 83 | $74.645 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 10 | $74.65 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $74.595 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $74.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $74.575 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $74.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $74.595 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 13 | $74.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |