| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $65.80 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $65.795 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $65.795 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 6 | $65.79 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 159 | $65.77 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $65.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $65.78 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 4 | $65.77 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $65.77 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $65.76 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $65.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $65.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $65.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 10 | $65.74 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 5 | $65.74 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 10 | $65.75 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 4 | $65.75 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 3 | $65.75 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 45 | $65.745 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 140 | $65.75 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 37 | $65.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 300 | $65.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 187 | $65.77 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 300 | $65.77 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 200 | $65.77 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 100 | $65.78 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 28 | $65.78 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 30 | $65.78 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 28 | $65.785 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 34 | $65.775 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $65.77 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 132 | $65.77 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 500 | $65.77 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 143 | $65.78 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 38 | $65.78 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 200 | $65.76 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 120 | $65.765 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 100 | $65.74 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 27 | $65.76 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 151 | $65.76 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 1 | $65.77 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 29 | $65.77 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 62 | $65.76 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 38 | $65.76 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 28 | $65.81 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 100 | $65.80 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 10 | $65.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 10 | $65.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $65.79 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 10 | $65.79 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 79 | $65.84 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 21 | $65.84 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Unknown* | 35 | $65.84 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 90 | $65.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 26 | $65.845 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 33 | $65.83 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 26 | $65.83 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 29 | $65.81 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 10 | $65.81 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 300 | $65.83 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 123 | $65.84 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 25 | $65.85 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 27 | $65.86 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 10 | $65.87 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 24 | $65.89 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 89 | $65.89 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 11 | $65.89 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 89 | $65.89 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 11 | $65.89 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 1 | $65.88 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 12 | $65.89 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 60 | $65.89 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 91 | $65.89 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $65.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 120 | $65.93 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 14 | $65.99 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 100 | $65.99 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 100 | $65.99 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 17 | $65.99 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 10 | $66.12 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 122 | $66.12 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 100 | $66.09 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 10 | $66.13 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 16 | $66.13 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 7 | $66.13 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 25 | $66.11 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 45 | $66.095 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $66.07 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 143 | $66.07 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $66.09 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $66.08 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 52 | $66.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 38 | $66.08 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 48 | $66.08 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $66.08 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $66.10 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $66.10 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $66.10 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 900 | $66.075 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 10 | $66.08 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 150 | $66.09 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 30 | $66.07 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 27 | $66.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 103 | $66.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $66.14 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $66.185 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $66.175 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $66.175 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $66.175 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $66.175 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $66.175 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1 | $66.22 | Ordinary |
09:13:04 - 18-Jul-25 |
| Buy* | 1 | $66.02 | Ordinary |
07:52:07 - 18-Jul-25 |