Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Ethereu (IETH.US) Share Price

Price $21.3767 on 21-05-2026 at 16:27:19
Change $0.00 0%
Buy $21.51
Sell $21.23
Last Trade: -
Day's Volume: 0
Last Close: $21.3767
Open: $22.00
ISIN: US0917488712
Day's Range $0.00 - $0.00
52wk Range: $18.81 - $52.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Ethereu (IETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Ethereu trades

Bitwise Ethereu (IETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.00 22.00 21.3767 21.3767 103
19th May 2026 (Tue) 22.00 22.00 21.1466 21.1466 0
18th May 2026 (Mon) 22.00 22.00 21.1945 21.1945 0
15th May 2026 (Fri) 22.00 22.00 21.8237 21.8237 0
14th May 2026 (Thu) 22.00 22.4909 22.00 22.4909 3
13th May 2026 (Wed) 22.00 22.00 22.00 22.0902 500
12th May 2026 (Tue) 19.49 22.3932 19.49 22.3932 0
11th May 2026 (Mon) 19.49 22.8088 19.49 22.8088 0
8th May 2026 (Fri) 19.49 22.6358 19.49 22.6358 0
7th May 2026 (Thu) 19.49 22.4275 19.49 22.4275 1
6th May 2026 (Wed) 19.49 22.8232 19.49 22.8232 0
5th May 2026 (Tue) 19.49 22.9353 19.49 22.9353 0
4th May 2026 (Mon) 19.49 22.8056 19.49 22.8056 30
1st May 2026 (Fri) 19.49 22.4321 19.49 22.4321 1
30th Apr 2026 (Thu) 19.49 22.082 19.49 22.082 0
29th Apr 2026 (Wed) 19.49 21.8226 19.49 21.8226 0
28th Apr 2026 (Tue) 19.49 22.3349 19.49 22.3349 0
27th Apr 2026 (Mon) 19.49 22.1462 19.49 22.1462 1
24th Apr 2026 (Fri) 19.49 22.3042 19.49 22.3042 0
23rd Apr 2026 (Thu) 19.49 22.4291 19.49 22.4291 0
22nd Apr 2026 (Wed) 19.49 22.8495 19.49 22.8495 0
21st Apr 2026 (Tue) 19.49 22.2311 19.49 22.2311 4
See more Bitwise Ethereu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered