Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Ethereu (IETH.US) Share Price

Price $17.8369 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $23.39
Sell $17.40
Last Trade: -
Day's Volume: 0
Last Close: $18.2353
Open: $16.10
ISIN: US0917488712
Day's Range $0.00 - $0.00
52wk Range: $16.10 - $53.3246
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Ethereu (IETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Ethereu trades

Bitwise Ethereu (IETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.10 18.2353 16.10 18.2353 0
9th Jul 2026 (Thu) 16.10 17.8369 16.10 17.8369 0
8th Jul 2026 (Wed) 16.10 17.7321 16.10 17.7321 0
7th Jul 2026 (Tue) 16.10 18.1265 16.10 18.1265 0
6th Jul 2026 (Mon) 16.10 18.1582 16.10 18.1582 0
3rd Jul 2026 (Fri) 16.10 17.3618 16.10 17.3618 0
2nd Jul 2026 (Thu) 16.10 17.3618 16.10 17.3618 0
1st Jul 2026 (Wed) 16.10 16.5995 16.10 16.5995 0
30th Jun 2026 (Tue) 16.10 16.2348 16.10 16.2348 0
29th Jun 2026 (Mon) 16.10 16.6547 16.10 16.6547 0
26th Jun 2026 (Fri) 16.10 16.10 16.10 16.2262 50
25th Jun 2026 (Thu) 22.00 22.00 16.1313 16.1313 1
24th Jun 2026 (Wed) 22.00 22.00 16.3384 16.3384 0
23rd Jun 2026 (Tue) 22.00 22.00 17.0596 17.0596 0
22nd Jun 2026 (Mon) 22.00 22.00 17.6357 17.6357 0
19th Jun 2026 (Fri) 22.00 22.00 17.4319 17.4319 0
18th Jun 2026 (Thu) 22.00 22.00 17.4319 17.4319 0
17th Jun 2026 (Wed) 22.00 22.00 17.7233 17.7233 0
16th Jun 2026 (Tue) 22.00 22.00 18.2855 18.2855 0
15th Jun 2026 (Mon) 22.00 22.00 18.5499 18.5499 0
12th Jun 2026 (Fri) 22.00 22.00 17.0935 17.0935 0
11th Jun 2026 (Thu) 22.00 22.00 17.2451 17.2451 0
See more Bitwise Ethereu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered