| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.00 | 22.00 | 21.3767 | 21.3767 | 103 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 21.1466 | 21.1466 | 0 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.1945 | 21.1945 | 0 |
| 15th May 2026 (Fri) | 22.00 | 22.00 | 21.8237 | 21.8237 | 0 |
| 14th May 2026 (Thu) | 22.00 | 22.4909 | 22.00 | 22.4909 | 3 |
| 13th May 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.0902 | 500 |
| 12th May 2026 (Tue) | 19.49 | 22.3932 | 19.49 | 22.3932 | 0 |
| 11th May 2026 (Mon) | 19.49 | 22.8088 | 19.49 | 22.8088 | 0 |
| 8th May 2026 (Fri) | 19.49 | 22.6358 | 19.49 | 22.6358 | 0 |
| 7th May 2026 (Thu) | 19.49 | 22.4275 | 19.49 | 22.4275 | 1 |
| 6th May 2026 (Wed) | 19.49 | 22.8232 | 19.49 | 22.8232 | 0 |
| 5th May 2026 (Tue) | 19.49 | 22.9353 | 19.49 | 22.9353 | 0 |
| 4th May 2026 (Mon) | 19.49 | 22.8056 | 19.49 | 22.8056 | 30 |
| 1st May 2026 (Fri) | 19.49 | 22.4321 | 19.49 | 22.4321 | 1 |
| 30th Apr 2026 (Thu) | 19.49 | 22.082 | 19.49 | 22.082 | 0 |
| 29th Apr 2026 (Wed) | 19.49 | 21.8226 | 19.49 | 21.8226 | 0 |
| 28th Apr 2026 (Tue) | 19.49 | 22.3349 | 19.49 | 22.3349 | 0 |
| 27th Apr 2026 (Mon) | 19.49 | 22.1462 | 19.49 | 22.1462 | 1 |
| 24th Apr 2026 (Fri) | 19.49 | 22.3042 | 19.49 | 22.3042 | 0 |
| 23rd Apr 2026 (Thu) | 19.49 | 22.4291 | 19.49 | 22.4291 | 0 |
| 22nd Apr 2026 (Wed) | 19.49 | 22.8495 | 19.49 | 22.8495 | 0 |
| 21st Apr 2026 (Tue) | 19.49 | 22.2311 | 19.49 | 22.2311 | 4 |
| 20th Apr 2026 (Mon) | 19.49 | 22.426 | 19.49 | 22.426 | 0 |
| 17th Apr 2026 (Fri) | 19.49 | 22.8329 | 19.49 | 22.8329 | 0 |
| 16th Apr 2026 (Thu) | 19.49 | 22.5201 | 19.49 | 22.5201 | 0 |
| 15th Apr 2026 (Wed) | 19.49 | 22.4564 | 19.49 | 22.4564 | 0 |
| 14th Apr 2026 (Tue) | 19.49 | 22.3275 | 19.49 | 22.3275 | 0 |
| 13th Apr 2026 (Mon) | 19.49 | 22.09 | 19.49 | 22.09 | 0 |
| 10th Apr 2026 (Fri) | 19.49 | 21.9505 | 19.49 | 21.9505 | 0 |
| 9th Apr 2026 (Thu) | 19.49 | 21.7469 | 19.49 | 21.7469 | 0 |
| 8th Apr 2026 (Wed) | 19.49 | 21.6322 | 19.49 | 21.6322 | 0 |
| 7th Apr 2026 (Tue) | 19.49 | 20.9747 | 19.49 | 20.9747 | 0 |
| 6th Apr 2026 (Mon) | 19.49 | 21.1628 | 19.49 | 21.1628 | 0 |
| 3rd Apr 2026 (Fri) | 19.49 | 20.5826 | 19.49 | 20.5826 | 1 |
| 2nd Apr 2026 (Thu) | 19.49 | 20.5826 | 19.49 | 20.5826 | 1 |
| 1st Apr 2026 (Wed) | 19.49 | 20.9758 | 19.49 | 20.9758 | 0 |
| 31st Mar 2026 (Tue) | 19.49 | 20.6717 | 19.49 | 20.6717 | 0 |
| 30th Mar 2026 (Mon) | 19.49 | 20.1694 | 19.49 | 20.1694 | 0 |
| 27th Mar 2026 (Fri) | 19.49 | 19.49 | 19.49 | 19.8839 | 71 |
| 26th Mar 2026 (Thu) | 18.91 | 20.6458 | 18.91 | 20.6458 | 1 |
| 25th Mar 2026 (Wed) | 18.91 | 21.284 | 18.91 | 21.284 | 0 |
| 24th Mar 2026 (Tue) | 18.91 | 20.9463 | 18.91 | 20.9463 | 0 |
| 23rd Mar 2026 (Mon) | 18.91 | 21.0974 | 18.91 | 21.0974 | 0 |