| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.10 | 18.2353 | 16.10 | 18.2353 | 0 |
| 9th Jul 2026 (Thu) | 16.10 | 17.8369 | 16.10 | 17.8369 | 0 |
| 8th Jul 2026 (Wed) | 16.10 | 17.7321 | 16.10 | 17.7321 | 0 |
| 7th Jul 2026 (Tue) | 16.10 | 18.1265 | 16.10 | 18.1265 | 0 |
| 6th Jul 2026 (Mon) | 16.10 | 18.1582 | 16.10 | 18.1582 | 0 |
| 3rd Jul 2026 (Fri) | 16.10 | 17.3618 | 16.10 | 17.3618 | 0 |
| 2nd Jul 2026 (Thu) | 16.10 | 17.3618 | 16.10 | 17.3618 | 0 |
| 1st Jul 2026 (Wed) | 16.10 | 16.5995 | 16.10 | 16.5995 | 0 |
| 30th Jun 2026 (Tue) | 16.10 | 16.2348 | 16.10 | 16.2348 | 0 |
| 29th Jun 2026 (Mon) | 16.10 | 16.6547 | 16.10 | 16.6547 | 0 |
| 26th Jun 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.2262 | 50 |
| 25th Jun 2026 (Thu) | 22.00 | 22.00 | 16.1313 | 16.1313 | 1 |
| 24th Jun 2026 (Wed) | 22.00 | 22.00 | 16.3384 | 16.3384 | 0 |
| 23rd Jun 2026 (Tue) | 22.00 | 22.00 | 17.0596 | 17.0596 | 0 |
| 22nd Jun 2026 (Mon) | 22.00 | 22.00 | 17.6357 | 17.6357 | 0 |
| 19th Jun 2026 (Fri) | 22.00 | 22.00 | 17.4319 | 17.4319 | 0 |
| 18th Jun 2026 (Thu) | 22.00 | 22.00 | 17.4319 | 17.4319 | 0 |
| 17th Jun 2026 (Wed) | 22.00 | 22.00 | 17.7233 | 17.7233 | 0 |
| 16th Jun 2026 (Tue) | 22.00 | 22.00 | 18.2855 | 18.2855 | 0 |
| 15th Jun 2026 (Mon) | 22.00 | 22.00 | 18.5499 | 18.5499 | 0 |
| 12th Jun 2026 (Fri) | 22.00 | 22.00 | 17.0935 | 17.0935 | 0 |
| 11th Jun 2026 (Thu) | 22.00 | 22.00 | 17.2451 | 17.2451 | 0 |
| 10th Jun 2026 (Wed) | 22.00 | 22.00 | 16.7748 | 16.7748 | 30 |
| 9th Jun 2026 (Tue) | 22.00 | 22.00 | 17.0051 | 17.0051 | 0 |
| 8th Jun 2026 (Mon) | 22.00 | 22.00 | 17.2662 | 17.2662 | 0 |
| 5th Jun 2026 (Fri) | 22.00 | 22.00 | 16.2177 | 16.2177 | 1 |
| 4th Jun 2026 (Thu) | 22.00 | 22.00 | 18.0859 | 18.0859 | 1 |
| 3rd Jun 2026 (Wed) | 22.00 | 22.00 | 18.3408 | 18.3408 | 0 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.00 | 19.3226 | 19.3226 | 3 |
| 1st Jun 2026 (Mon) | 22.00 | 22.00 | 20.2111 | 20.2111 | 0 |
| 29th May 2026 (Fri) | 22.00 | 22.00 | 20.3203 | 20.3203 | 20 |
| 28th May 2026 (Thu) | 22.00 | 22.00 | 20.2993 | 20.2993 | 0 |
| 27th May 2026 (Wed) | 22.00 | 22.00 | 20.632 | 20.632 | 2 |
| 26th May 2026 (Tue) | 22.00 | 22.00 | 20.7456 | 20.7456 | 362 |
| 25th May 2026 (Mon) | 22.00 | 22.00 | 20.6969 | 20.6969 | 15 |
| 22nd May 2026 (Fri) | 22.00 | 22.00 | 20.6969 | 20.6969 | 15 |
| 21st May 2026 (Thu) | 22.00 | 22.00 | 21.4569 | 21.4569 | 0 |
| 20th May 2026 (Wed) | 22.00 | 22.00 | 21.3767 | 21.3767 | 103 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 21.1466 | 21.1466 | 0 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.1945 | 21.1945 | 0 |
| 15th May 2026 (Fri) | 22.00 | 22.00 | 21.8237 | 21.8237 | 0 |
| 14th May 2026 (Thu) | 22.00 | 22.4909 | 22.00 | 22.4909 | 3 |
| 13th May 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.0902 | 500 |
| 12th May 2026 (Tue) | 19.49 | 22.3932 | 19.49 | 22.3932 | 0 |
| 11th May 2026 (Mon) | 19.49 | 22.8088 | 19.49 | 22.8088 | 0 |