Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Ethereu (IETH.US) Share Price

Price $21.39 on 03-04-2026 at 22:47:28
Change $0.41 1.99%
Buy $31.37
Sell $20.58
Last Trade: -
Day's Volume: 1
Last Close: $20.5826
Open: $19.49
ISIN: US0917488712
Day's Range $0.00 - $0.00
52wk Range: $18.81 - $53.3246
Market Capitalisation: $N/A
VWAP: $21.39
Shares in Issue: N/A

Bitwise Ethereu (IETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Ethereu trades

Bitwise Ethereu (IETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.49 20.5826 19.49 20.5826 1
2nd Apr 2026 (Thu) 19.49 20.5826 19.49 20.5826 1
1st Apr 2026 (Wed) 19.49 20.9758 19.49 20.9758 0
31st Mar 2026 (Tue) 19.49 20.6717 19.49 20.6717 0
30th Mar 2026 (Mon) 19.49 20.1694 19.49 20.1694 0
27th Mar 2026 (Fri) 19.49 19.49 19.49 19.8839 71
26th Mar 2026 (Thu) 18.91 20.6458 18.91 20.6458 1
25th Mar 2026 (Wed) 18.91 21.284 18.91 21.284 0
24th Mar 2026 (Tue) 18.91 20.9463 18.91 20.9463 0
23rd Mar 2026 (Mon) 18.91 21.0974 18.91 21.0974 0
20th Mar 2026 (Fri) 18.91 20.9598 18.91 20.9598 0
19th Mar 2026 (Thu) 18.91 21.0623 18.91 21.0623 0
18th Mar 2026 (Wed) 18.91 21.3032 18.91 21.3032 0
17th Mar 2026 (Tue) 18.91 21.7711 18.91 21.7711 110
16th Mar 2026 (Mon) 18.91 21.7164 18.91 21.7164 0
13th Mar 2026 (Fri) 18.91 20.564 18.91 20.564 1
12th Mar 2026 (Thu) 18.91 20.3023 18.91 20.3023 90
11th Mar 2026 (Wed) 18.91 20.3194 18.91 20.3194 3
10th Mar 2026 (Tue) 18.91 19.9937 18.91 19.9937 24
9th Mar 2026 (Mon) 18.91 19.9345 18.91 19.9345 0
6th Mar 2026 (Fri) 18.91 19.4719 18.91 19.4719 2
5th Mar 2026 (Thu) 18.91 20.1078 18.91 20.1078 0
See more Bitwise Ethereu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered