Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IETH.US (IETH.US) Share Price

Price $35.4354 on 12-12-2025 at 22:21:34
Change $0.00 0%
Buy $35.50
Sell $33.24
Last Trade: -
Day's Volume: 0
Last Close: $34.1859
Open: $33.46
ISIN: US0917488712
Day's Range $0.00 - $0.00
52wk Range: $30.17 - $52.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IETH.US (IETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IETH.US trades

IETH.US (IETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.46 34.1859 33.46 34.1859 0
11th Dec 2025 (Thu) 33.46 35.4354 33.46 35.4354 0
10th Dec 2025 (Wed) 33.46 36.5442 33.46 36.5442 100
9th Dec 2025 (Tue) 33.46 36.3445 33.46 36.3445 0
8th Dec 2025 (Mon) 33.46 34.5101 33.46 34.5101 8
5th Dec 2025 (Fri) 33.46 33.6542 33.46 33.6542 0
4th Dec 2025 (Thu) 33.46 34.7912 33.46 34.7912 5
3rd Dec 2025 (Wed) 33.46 34.7071 33.46 34.7071 2
2nd Dec 2025 (Tue) 33.46 33.46 33.46 33.0928 600
1st Dec 2025 (Mon) 35.98 35.98 30.7791 30.7791 50
28th Nov 2025 (Fri) 35.98 35.98 33.8093 33.8093 83
27th Nov 2025 (Thu) 35.98 36.7951 35.98 36.7951 231
26th Nov 2025 (Wed) 35.98 36.7951 35.98 36.7951 231
25th Nov 2025 (Tue) 35.98 35.98 35.6792 35.6792 0
24th Nov 2025 (Mon) 35.98 36.2039 35.98 36.2039 0
21st Nov 2025 (Fri) 35.98 35.98 33.4002 33.4002 0
20th Nov 2025 (Thu) 35.98 35.98 34.8879 34.8879 0
19th Nov 2025 (Wed) 35.98 35.98 35.98 34.8879 7
18th Nov 2025 (Tue) 40.17 40.17 36.9538 36.9538 0
17th Nov 2025 (Mon) 40.17 40.17 35.5322 35.5322 10
14th Nov 2025 (Fri) 40.17 40.17 36.9114 36.9114 0
13th Nov 2025 (Thu) 40.17 40.17 37.2396 37.2396 0
See more IETH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered