Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Ethereu (IETH.US) Share Price

Price $20.79 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $21.00
Sell $18.73
Last Trade: Buy 100.00 at $20.79
Day's Volume: 0
Last Close: $20.7831
Open: $20.79
ISIN: US0917488712
Day's Range $20.79 - $20.79
52wk Range: $19.88 - $52.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Ethereu (IETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.79 Automatic Execution
15:22:47 - 06-Feb-26
See more Bitwise Ethereu trades

Bitwise Ethereu (IETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.79 20.79 20.79 20.7831 0
5th Feb 2026 (Thu) 19.88 19.88 19.66 18.7227 426
4th Feb 2026 (Wed) 21.52 21.8551 21.52 21.8551 6
3rd Feb 2026 (Tue) 21.52 21.52 21.52 23.0558 0
2nd Feb 2026 (Mon) 29.99 29.99 23.2531 23.2531 3,955
30th Jan 2026 (Fri) 29.99 29.99 26.7858 26.7858 0
29th Jan 2026 (Thu) 29.99 29.99 27.9665 27.9665 11
28th Jan 2026 (Wed) 29.99 29.99 29.99 30.0727 1
27th Jan 2026 (Tue) 29.10 30.0727 29.10 30.0727 4
26th Jan 2026 (Mon) 29.10 29.10 29.10 28.8299 26
23rd Jan 2026 (Fri) 29.29 29.29 29.08 29.2975 2
22nd Jan 2026 (Thu) 31.45 31.45 31.0232 31.0232 5
21st Jan 2026 (Wed) 31.45 31.45 31.45 31.814 0
20th Jan 2026 (Tue) 31.80 31.80 31.64 31.4399 154
19th Jan 2026 (Mon) 34.00 34.00 33.9794 33.9794 100
16th Jan 2026 (Fri) 34.00 34.00 33.9794 33.9794 100
15th Jan 2026 (Thu) 34.00 34.00 34.00 33.7899 1
14th Jan 2026 (Wed) 32.33 34.4322 32.33 34.4322 0
13th Jan 2026 (Tue) 32.33 32.7129 32.33 32.7129 177
12th Jan 2026 (Mon) 32.33 32.7129 32.33 32.7129 0
9th Jan 2026 (Fri) 32.33 32.3546 32.33 32.3546 1
8th Jan 2026 (Thu) 32.33 32.5029 32.33 32.5029 0
7th Jan 2026 (Wed) 32.33 32.6131 32.33 32.6131 1
See more Bitwise Ethereu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered