| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $101.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 5 | $102.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $103.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 26 | $102.015 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 200 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $102.71 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $102.71 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 51 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $102.71 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 132 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 93 | $102.37 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 24 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 107 | $102.37 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 18 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 61 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 79 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $102.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 50 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $101.55 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 2 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $101.61 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 79 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $102.72 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 30 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 26 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $103.06 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 24 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $102.99 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $102.95 | Automatic Execution |
10:15:47 - 12-Dec-25 |