| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.75 | Ordinary |
16:54:51 - 18-Jul-25 |
| Buy* | 200 | $96.72 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 71 | $96.66 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 12 | $96.58 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 8 | $96.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 99 | $96.53 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 7 | $96.52 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $96.52 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $96.52 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 13 | $96.59 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 19 | $96.59 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 274 | $96.59 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 33 | $96.59 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 3 | $96.59 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 29 | $96.59 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 37 | $96.59 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 105 | $96.59 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 119 | $96.49 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 100 | $96.59 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $96.59 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 596 | $97.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 72 | $96.59 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 1,455 | $97.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $96.57 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 136 | $97.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $96.54 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 70 | $97.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 360 | $97.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 83 | $97.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 60 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $96.44 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 56 | $96.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $96.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $96.50 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 35 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 11 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 96 | $96.62 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 25 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 131 | $96.57 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 7 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 300 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 252 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $96.60 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 20 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 155 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 154 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 309 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $96.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 53 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 94 | $96.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $96.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 46 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $96.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 26 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 260 | $96.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 9 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 13 | $96.50 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 16 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 88 | $96.77 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 9 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $96.77 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 5 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 144 | $96.77 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 4 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 212 | $96.77 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 105 | $96.77 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 3 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 16 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $96.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 32 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $96.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $96.93 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 59 | $96.93 | Automatic Execution |
09:49:50 - 18-Jul-25 |