| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $93.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $93.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $92.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $92.98 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 19 | $92.65 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 38 | $92.69 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 9 | $92.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 78 | $92.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 19 | $92.52 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 22 | $92.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 134 | $92.30 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 26 | $92.64 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 277 | $91.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 277 | $91.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $92.73 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 77 | $91.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 101 | $92.73 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $91.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 77 | $91.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $91.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $91.02 | Ordinary |
09:15:50 - 06-Feb-26 |
| Buy* | 50 | $91.02 | Ordinary |
09:09:13 - 06-Feb-26 |
| Buy* | 49 | $91.10 | Ordinary |
08:57:47 - 06-Feb-26 |
| Buy* | 1 | $91.10 | Ordinary |
08:57:47 - 06-Feb-26 |