| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $454.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $454.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $454.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $454.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $454.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $454.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $454.64 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $454.81 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 11 | $454.83 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 11 | $455.15 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $455.16 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $455.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $455.76 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 76 | $456.12 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 76 | $456.12 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 76 | $456.12 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 76 | $456.12 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 14 | $456.35 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $455.39 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 9 | $456.35 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $455.60 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 2 | $456.35 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $455.60 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 1 | $455.60 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 10 | $455.10 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $455.57 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $455.10 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 4 | $455.76 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 5 | $455.10 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $455.37 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 20 | $454.98 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $455.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $454.98 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $455.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $454.96 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $455.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 40 | $454.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $455.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 38 | $454.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $455.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 62 | $454.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 6 | $455.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 38 | $455.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $455.67 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $455.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $455.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $455.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $455.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $455.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $455.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $455.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $455.39 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $455.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $455.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $455.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $455.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $455.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $455.60 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 20 | $455.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $455.34 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 20 | $455.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $455.34 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 5 | $455.12 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $455.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $454.83 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 1 | $455.63 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 4 | $454.75 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 30 | $455.51 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 14 | $454.45 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 5 | $455.63 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $454.80 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 2 | $455.51 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 50 | $455.01 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 2 | $455.38 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $455.37 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 50 | $456.84 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 63 | $456.82 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $456.82 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $456.53 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 84 | $456.18 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 6 | $456.18 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 90 | $456.28 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 1 | $456.28 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $456.28 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 90 | $456.28 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 3 | $455.46 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 90 | $455.98 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $456.20 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 90 | $456.23 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 90 | $455.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 17 | $455.87 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $456.10 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 3 | $456.27 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 11 | $456.08 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 20 | $456.25 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 1 | $456.15 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 90 | $456.23 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 14 | $456.16 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 3 | $456.53 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $456.88 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 1 | $456.75 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 4 | $456.24 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 2 | $456.20 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $456.20 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $456.38 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 10 | $456.24 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 40 | $456.24 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $456.21 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 5 | $455.92 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $455.95 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $453.81 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 40 | $454.50 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $455.31 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $455.31 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 3 | $456.22 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 3 | $456.22 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 10 | $456.06 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $456.06 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $456.06 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 10 | $456.00 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 6 | $456.00 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $455.57 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 2 | $455.07 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $455.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 2 | $455.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 20 | $455.82 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $456.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 11 | $455.69 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $455.22 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 24 | $455.20 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 10 | $455.00 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 84 | $455.00 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 19 | $455.00 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 10 | $455.00 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 5 | $454.70 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 40 | $453.46 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 7 | $453.50 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 123 | $453.50 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 7 | $453.34 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $453.72 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $453.69 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 10 | $453.50 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 20 | $450.83 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $450.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 40 | $450.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $450.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $450.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 21 | $451.125 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 2 | $450.75 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $450.91 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 10 | $449.99 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 38 | $450.00 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 1 | $450.85 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 2 | $451.94 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 3 | $451.30 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 4 | $451.34 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 3 | $451.34 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $451.79 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $451.76 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $451.35 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $451.25 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 12 | $450.77 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 59 | $450.90 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 29 | $450.90 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 12 | $450.66 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $449.93 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $449.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $450.00 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 40 | $452.53 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 5 | $450.00 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 50 | $452.53 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 10 | $450.22 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 50 | $452.51 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 2 | $450.61 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 40 | $452.51 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 2 | $450.61 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $452.30 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 2 | $450.62 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $452.41 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 3 | $450.62 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 40 | $452.24 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $450.64 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $452.12 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 6 | $450.64 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 4 | $451.58 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 1 | $450.81 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 4 | $451.63 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 4 | $450.95 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 5 | $451.36 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 3 | $450.95 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 5 | $451.36 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 90 | $451.26 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 5 | $451.36 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $451.00 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 5 | $451.36 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 60 | $451.19 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 5 | $451.36 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 30 | $451.19 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 5 | $451.36 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 90 | $451.18 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 5 | $452.02 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 5 | $451.36 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 5 | $449.09 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 2 | $451.74 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 5 | $451.36 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 5 | $449.09 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 50 | $451.48 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 5 | $451.36 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 5 | $449.09 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 5 | $445.53 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 40 | $451.48 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 5 | $451.36 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 5 | $449.09 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 4 | $445.63 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 50 | $452.40 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 5 | $451.49 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $449.02 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 5 | $445.78 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 3 | $452.31 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 12 | $451.36 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $448.73 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 5 | $445.53 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $451.97 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $451.35 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $448.73 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 4 | $447.73 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 4 | $452.42 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 79 | $451.28 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 4 | $448.77 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 5 | $447.73 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 80 | $452.31 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 11 | $451.28 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 40 | $448.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 5 | $447.73 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 5 | $452.73 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 40 | $451.53 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 10 | $448.53 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 4 | $447.73 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 5 | $452.73 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 13 | $451.52 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 12 | $448.34 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 1 | $448.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 7 | $452.70 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 90 | $451.12 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 51 | $448.19 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $452.67 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 2 | $451.39 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 39 | $448.19 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 6 | $452.63 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 52 | $451.34 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $448.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $448.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $452.62 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 10 | $451.34 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 4 | $448.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 16 | $448.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 6 | $452.72 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 38 | $451.34 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $448.26 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 90 | $452.45 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 5 | $451.86 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 30 | $448.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 4 | $452.11 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 5 | $451.86 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 90 | $448.26 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 4 | $452.11 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 9 | $451.48 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 3 | $449.31 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 4 | $452.11 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 1 | $451.48 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $448.95 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 4 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 4 | $452.11 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 5 | $451.42 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 6 | $450.50 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 90 | $448.95 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 20 | $452.33 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 4 | $451.42 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $450.83 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 10 | $449.37 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 4 | $452.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 7 | $451.44 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $450.83 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 25 | $447.64 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 5 | $453.15 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 50 | $451.25 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 5 | $450.65 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 90 | $448.09 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 10 | $453.09 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 4 | $451.13 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 28 | $449.125 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $448.38 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $453.76 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 20 | $451.44 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $448.54 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 4 | $448.34 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 20 | $453.08 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 7 | $451.44 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 10 | $449.47 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 5 | $448.29 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 20 | $453.91 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 19 | $451.40 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 2 | $449.09 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 2 | $448.47 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $453.83 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 8 | $451.315 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 6 | $449.08 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 80 | $448.17 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 3 | $453.91 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 19 | $451.45 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $448.91 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 5 | $448.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $448.17 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $453.90 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 8 | $451.315 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 9 | $449.98 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 2 | $448.91 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 10 | $448.17 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 40 | $453.89 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 5 | $451.13 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 40 | $448.99 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 8 | $448.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $448.00 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $453.88 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 6 | $451.43 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $449.79 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 50 | $448.99 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 2 | $448.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 5 | $434.79 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 15 | $435.79 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $438.15 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 3 | $437.36 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 80 | $436.93 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $436.13 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $435.71 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $435.89 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 6 | $435.87 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 41 | $435.38 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 9 | $435.38 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $435.53 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 4 | $424.96 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $436.80 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $426.98 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 14 | $421.75 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 14 | $421.75 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 4 | $417.10 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $419.49 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 9 | $418.98 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 6 | $418.98 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 12 | $417.98 | Ordinary |
08:42:12 - 06-Feb-26 |
| Buy* | 3 | $417.98 | Ordinary |
08:42:12 - 06-Feb-26 |
| Buy* | 2 | $415.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $415.12 | Ordinary |
07:00:00 - 06-Feb-26 |