| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $379.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $379.43 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 25 | $379.47 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 25 | $379.55 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 27 | $379.70 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $379.70 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 15 | $379.69 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 15 | $379.69 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $379.69 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 45 | $379.69 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 45 | $379.69 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 30 | $379.69 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $380.00 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 5 | $380.00 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 3 | $380.00 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $380.00 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 25 | $379.82 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $379.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2 | $379.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 3 | $379.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 20 | $379.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 19 | $379.93 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $379.93 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $379.82 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 27 | $379.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 30 | $379.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $379.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $379.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $379.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $379.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $378.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $378.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $378.37 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $378.37 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 83 | $378.37 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $378.37 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $378.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $378.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $378.52 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 99 | $378.52 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 1 | $378.69 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 1 | $378.61 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 25 | $378.62 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 75 | $378.62 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $378.71 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 6 | $378.71 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $378.73 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $378.73 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $378.73 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 3 | $378.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $378.57 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 6 | $378.56 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 2 | $378.56 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 4 | $378.43 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 2 | $378.27 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $378.27 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $378.27 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 3 | $377.63 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 50 | $377.65 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 6 | $377.66 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 80 | $377.82 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 7 | $377.83 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 54 | $377.83 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $377.91 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 1 | $377.94 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 78 | $377.79 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 2 | $377.79 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $377.79 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 16 | $377.79 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 3 | $377.79 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $377.49 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 1 | $377.48 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 4 | $377.28 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 30 | $377.435 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 4 | $377.29 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 4 | $377.27 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 25 | $376.63 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $376.35 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 3 | $376.33 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 1 | $376.33 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 30 | $376.01 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 10 | $375.92 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 2 | $375.94 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 20 | $375.81 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 20 | $375.90 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 12 | $375.81 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $375.81 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $375.81 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 5 | $375.48 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 1 | $375.35 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 5 | $375.53 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $375.53 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 5 | $375.54 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 21 | $375.54 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 26 | $375.58 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 20 | $375.54 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 80 | $375.61 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 2 | $376.02 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 2 | $376.13 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 1 | $376.24 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 1 | $376.24 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1 | $376.25 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 5 | $374.42 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 2 | $374.71 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 16 | $375.12 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $375.17 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 2 | $374.92 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 5 | $374.62 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 1 | $374.46 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 1 | $374.54 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 1 | $374.54 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 5 | $374.40 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 2 | $375.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 18 | $375.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 241 | $375.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 39 | $375.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 5 | $375.37 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 5 | $377.09 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1 | $377.09 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 5 | $376.94 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 1 | $376.66 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $376.66 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $376.89 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 50 | $376.96 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $376.90 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $376.90 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $376.90 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 10 | $377.48 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 10 | $377.48 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $377.47 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 1 | $377.39 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 85 | $377.39 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 15 | $377.39 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 3 | $377.39 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 5 | $377.40 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 52 | $377.45 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 6 | $377.58 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 7 | $377.65 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $377.82 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 5 | $377.69 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 40 | $377.87 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 5 | $377.80 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 9 | $377.80 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 5 | $377.80 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 10 | $377.80 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 90 | $377.80 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 5 | $377.74 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 25 | $377.46 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 4 | $377.23 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 1 | $377.58 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 1 | $377.41 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 6 | $377.41 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 6 | $377.41 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 12 | $377.42 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 1 | $377.85 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 10 | $377.80 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $377.46 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 1 | $376.83 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $376.83 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 1 | $376.93 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 6 | $376.72 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 3 | $376.64 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 3 | $376.57 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 61 | $376.49 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 9 | $376.49 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 30 | $376.49 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 1 | $376.38 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 1 | $375.93 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 1 | $375.48 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 1 | $375.83 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 6 | $375.83 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $376.12 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 10 | $376.12 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 3 | $376.24 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 5 | $376.08 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $376.00 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 2 | $376.00 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 1 | $376.46 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 2 | $376.32 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 1 | $376.32 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 2 | $376.32 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 1 | $376.32 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 6 | $376.32 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 1 | $376.32 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 2 | $376.95 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 1 | $376.28 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 1 | $376.36 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 6 | $376.36 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 2 | $377.02 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 2 | $376.93 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $376.93 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 2 | $376.93 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 7 | $376.93 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $377.01 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 2 | $376.93 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 2 | $376.94 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 1 | $376.80 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 1 | $376.80 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 4 | $376.79 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 2 | $376.80 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 2 | $377.16 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 2 | $377.19 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 3 | $377.19 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 1 | $377.10 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 2 | $377.03 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 6 | $377.02 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $376.84 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 3 | $377.19 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 3 | $377.93 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 1 | $377.42 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 1 | $377.42 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 1 | $377.42 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 1 | $378.81 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 1 | $378.38 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 1 | $378.48 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 1 | $378.48 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 4 | $378.48 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 2 | $378.60 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 5 | $378.60 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 28 | $378.60 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 71 | $378.60 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 3 | $378.60 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 1 | $378.60 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 16 | $378.60 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 9 | $378.60 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 11 | $378.59 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 4 | $378.59 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 9 | $378.59 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 6 | $378.59 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 62 | $378.55 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 62 | $378.51 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 4 | $378.38 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 1 | $378.21 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 1 | $378.20 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 3 | $378.21 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 4 | $378.03 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $377.89 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $377.84 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 4 | $377.84 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 2 | $377.67 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 15 | $377.58 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 15 | $377.44 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 9 | $377.14 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $377.14 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $377.13 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 8 | $377.13 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 2 | $376.92 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 2 | $376.93 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 4 | $378.25 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 24 | $378.00 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 76 | $378.00 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 5 | $377.86 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 5 | $377.86 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $377.84 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 5 | $377.84 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 2 | $377.84 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $377.61 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 2 | $377.50 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $377.25 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 2 | $377.37 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 2 | $377.46 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 2 | $376.92 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 2 | $376.96 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 2 | $376.92 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 2 | $378.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $378.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $378.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $377.76 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $378.43 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 5 | $377.63 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 20 | $377.37 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 19 | $377.36 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1 | $377.36 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 6 | $377.35 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 11 | $377.13 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 6 | $377.13 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $378.92 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 5 | $377.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $377.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $376.83 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 5 | $376.80 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 5 | $376.43 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 3 | $376.10 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $375.95 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 3 | $375.93 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 16 | $375.46 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $374.91 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 2 | $374.99 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 20 | $375.00 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 20 | $375.00 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 7 | $374.99 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $375.23 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $375.25 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $378.45 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $379.18 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $379.19 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 5 | $379.23 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $379.24 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $379.20 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $379.11 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 3 | $379.11 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $379.11 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 7 | $379.12 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $379.12 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $379.11 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $379.02 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $379.06 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 30 | $378.77 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $378.60 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 9 | $379.03 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 5 | $379.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 9 | $378.99 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $378.78 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 11 | $379.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $378.35 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 2 | $379.00 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 1 | $377.75 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 5 | $379.44 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 3 | $377.94 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $378.41 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 8 | $377.39 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $378.41 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 4 | $377.39 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 1 | $378.50 | Ordinary |
08:46:58 - 19-Sep-25 |
| Sell* | 20 | $377.80 | Ordinary |
08:46:58 - 19-Sep-25 |
| Buy* | 1 | $377.81 | Ordinary |
08:46:58 - 19-Sep-25 |
| Sell* | 6 | $377.10 | Ordinary |
08:34:11 - 19-Sep-25 |
| Sell* | 2 | $377.13 | Ordinary |
08:30:14 - 19-Sep-25 |
| Sell* | 1 | $377.13 | Ordinary |
08:30:14 - 19-Sep-25 |
| Sell* | 5 | $377.52 | Ordinary |
08:28:30 - 19-Sep-25 |
| Sell* | 5 | $377.52 | Ordinary |
08:28:30 - 19-Sep-25 |
| Buy* | 1 | $377.11 | Ordinary |
07:58:16 - 19-Sep-25 |
| Sell* | 1 | $377.50 | Ordinary |
07:58:12 - 19-Sep-25 |
| Sell* | 1 | $377.50 | Ordinary |
07:58:10 - 19-Sep-25 |
| Buy* | 1 | $376.81 | Ordinary |
07:57:52 - 19-Sep-25 |
| Sell* | 2 | $379.00 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 1 | $377.51 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 3 | $379.01 | Ordinary |
06:18:25 - 19-Sep-25 |
| Buy* | 7 | $379.01 | Ordinary |
06:18:25 - 19-Sep-25 |
| Buy* | 3 | $379.01 | Ordinary |
06:18:25 - 19-Sep-25 |
| Buy* | 3 | $379.01 | Ordinary |
06:18:25 - 19-Sep-25 |
| Buy* | 9 | $379.01 | Ordinary |
06:18:25 - 19-Sep-25 |
| Buy* | 2 | $379.01 | Ordinary |
06:18:25 - 19-Sep-25 |
| Buy* | 1 | $379.01 | Ordinary |
06:18:25 - 19-Sep-25 |
| Buy* | 1 | $379.01 | Ordinary |
06:18:25 - 19-Sep-25 |
| Buy* | 6 | $379.01 | Ordinary |
06:18:25 - 19-Sep-25 |
| Buy* | 1 | $377.21 | Ordinary |
06:18:04 - 19-Sep-25 |
| Sell* | 1 | $377.20 | Ordinary |
06:18:04 - 19-Sep-25 |
| Sell* | 3 | $377.20 | Ordinary |
06:18:04 - 19-Sep-25 |
| Buy* | 1 | $376.51 | Ordinary |
06:17:58 - 19-Sep-25 |
| Buy* | 1 | $376.51 | Ordinary |
06:17:57 - 19-Sep-25 |
| Buy* | 1 | $376.01 | Ordinary |
06:17:54 - 19-Sep-25 |
| Buy* | 1 | $376.01 | Ordinary |
06:17:53 - 19-Sep-25 |
| Buy* | 1 | $376.01 | Ordinary |
06:17:50 - 19-Sep-25 |
| Sell* | 9 | $378.22 | Ordinary |
06:16:53 - 19-Sep-25 |
| Sell* | 1 | $378.22 | Ordinary |
06:16:38 - 19-Sep-25 |
| Sell* | 1 | $378.87 | Ordinary |
04:56:55 - 19-Sep-25 |
| Buy* | 39 | $379.01 | Ordinary |
04:56:19 - 19-Sep-25 |
| Buy* | 60 | $379.00 | Ordinary |
04:56:19 - 19-Sep-25 |