| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $327.00 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $326.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $326.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $327.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $327.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $327.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $327.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $327.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $327.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $327.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $327.985 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $327.985 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $327.985 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $327.985 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $327.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 42 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 58 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $328.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 65 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $329.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $328.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $328.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 44 | $328.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 56 | $328.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $329.20 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 15 | $329.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 18 | $329.17 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 12 | $329.16 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 6 | $329.20 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 52 | $329.16 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 30 | $329.16 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 4 | $329.16 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 26 | $329.12 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 30 | $329.12 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 16 | $329.12 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 30 | $329.12 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $329.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $328.79 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | $328.79 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | $328.66 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | $328.80 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $328.52 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $328.58 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 14 | $328.30 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 7 | $328.30 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 47 | $328.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 11 | $328.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 18 | $328.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 8 | $327.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $327.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $327.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $327.95 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $328.15 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 3 | $327.81 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 3 | $327.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 3 | $327.80 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $327.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 30 | $327.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 70 | $327.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 30 | $327.89 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $327.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $327.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 30 | $327.765 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $328.10 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 15 | $327.88 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 12 | $327.88 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $327.88 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 30 | $327.73 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $327.78 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $327.83 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 30 | $327.93 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 30 | $327.65 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 18 | $328.04 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $328.02 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 11 | $327.80 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $327.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 20 | $327.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $327.42 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 12 | $327.16 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $327.15 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 13 | $326.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 15 | $326.71 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $326.52 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 21 | $326.56 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 47 | $326.73 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 53 | $326.73 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 7 | $326.58 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 24 | $326.54 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 51 | $326.54 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 9 | $326.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 9 | $326.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $326.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 39 | $326.29 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 15 | $326.31 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 21 | $326.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 21 | $326.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 54 | $326.37 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 30 | $326.80 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 15 | $326.79 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 3 | $326.79 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 27 | $326.79 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 30 | $326.75 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $326.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $326.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 9 | $326.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 30 | $326.85 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 15 | $326.84 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 3 | $326.76 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 27 | $326.76 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 30 | $326.72 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $326.76 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 30 | $326.58 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 21 | $326.58 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 99 | $326.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $326.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 99 | $326.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $326.61 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 58 | $326.63 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $327.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $327.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 70 | $327.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $327.40 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $327.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 58 | $327.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $327.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 93 | $327.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $327.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $327.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $327.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $327.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $327.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $327.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $327.45 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $326.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $326.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 4 | $326.21 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 18 | $326.27 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $325.29 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $325.32 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 1 | $325.49 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 30 | $325.47 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 30 | $325.47 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 1 | $325.47 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 2 | $325.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 15 | $325.30 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 2 | $325.35 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $325.08 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $325.14 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 2 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 2 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 3 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 2 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 50 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 17 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 50 | $325.30 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 26 | $325.57 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 1 | $326.54 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $326.54 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 9 | $326.70 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 9 | $326.67 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 8 | $326.67 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 9 | $326.67 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 9 | $326.62 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 9 | $326.62 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 3 | $326.55 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 6 | $326.53 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $326.39 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 15 | $326.54 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 7 | $326.29 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 8 | $326.24 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 9 | $326.15 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 7 | $326.15 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 20 | $326.43 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 4 | $326.43 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 4 | $326.20 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 11 | $326.42 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 4 | $326.42 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 4 | $326.42 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 20 | $326.42 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 1 | $326.22 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 2 | $325.88 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 6 | $325.89 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $326.27 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 4 | $326.27 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 12 | $326.27 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 20 | $326.27 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 4 | $326.20 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 6 | $326.14 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 26 | $325.70 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 7 | $325.63 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $325.79 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 8 | $325.79 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $325.70 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 2 | $325.68 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 5 | $325.76 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 4 | $325.73 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 8 | $325.76 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 16 | $326.43 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 20 | $326.39 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 20 | $326.39 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 1 | $326.39 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 2 | $326.39 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 20 | $326.39 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 20 | $326.35 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 14 | $326.39 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 20 | $326.31 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 2 | $326.31 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 1 | $325.89 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 1 | $326.26 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $326.26 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $326.26 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $326.26 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $326.08 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 6 | $326.66 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $326.64 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $326.51 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 1 | $325.41 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 10 | $325.66 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 52 | $326.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 32 | $326.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 50 | $326.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 30 | $326.35 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 16 | $326.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 50 | $326.39 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $326.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $326.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $326.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $326.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 45 | $326.53 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $326.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $326.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $326.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $326.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 7 | $326.59 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $326.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $326.73 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $326.73 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $326.73 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $326.73 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $326.73 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $327.36 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $327.25 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 1 | $327.62 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 1 | $327.43 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 1 | $327.29 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 8 | $327.68 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 10 | $327.68 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $327.28 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 70 | $327.38 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 30 | $327.43 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 3 | $327.85 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 3 | $327.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 70 | $327.905 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 30 | $327.91 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 6 | $328.10 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $328.28 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 18 | $328.40 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 2 | $328.46 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 5 | $328.47 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 4 | $328.52 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $328.54 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 6 | $328.56 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $328.65 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 5 | $328.75 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 1 | $328.84 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 1 | $328.99 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 2 | $329.06 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 20 | $329.06 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 47 | $329.15 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 53 | $329.15 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 45 | $329.16 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 1 | $329.26 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 2 | $329.06 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 1 | $329.32 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 86 | $329.54 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 14 | $329.54 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $329.54 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $329.54 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 2 | $329.13 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $329.29 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $329.23 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 3 | $329.29 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 3 | $328.88 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 21 | $329.22 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 5 | $329.26 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 11 | $329.23 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 3 | $329.30 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 1 | $328.80 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 11 | $329.24 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 1 | $329.29 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 3 | $329.25 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 10 | $329.27 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 8 | $329.27 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 1 | $329.27 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 1 | $328.57 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 31 | $328.24 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 1 | $327.91 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 8 | $328.67 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 10 | $328.59 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 10 | $328.59 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 10 | $328.59 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 3 | $328.59 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 6 | $328.59 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 10 | $328.59 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $328.59 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 8 | $328.59 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 10 | $328.59 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 8 | $328.24 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 2 | $328.24 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 1 | $328.24 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 3 | $328.24 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 1 | $328.06 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 5 | $328.13 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 1 | $327.88 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 10 | $327.88 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 4 | $327.88 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 3 | $327.80 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 1 | $327.74 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 4 | $327.81 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 11 | $327.81 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 20 | $327.05 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 30 | $327.05 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 20 | $327.14 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 1 | $327.18 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $327.18 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $327.18 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $327.18 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 3 | $327.18 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 3 | $327.90 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 3 | $327.41 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $327.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 3 | $327.63 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 2 | $328.44 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 2 | $328.45 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 5 | $328.75 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 3 | $328.75 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $328.75 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 9 | $328.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 5 | $328.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $328.75 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 5 | $328.75 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 3 | $328.75 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 9 | $328.75 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 5 | $328.75 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $328.75 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 5 | $328.75 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 3 | $328.75 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 2 | $328.69 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 5 | $328.69 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 3 | $328.69 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 5 | $328.69 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 5 | $328.68 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 5 | $328.80 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 5 | $328.74 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $328.86 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 16 | $329.08 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $329.08 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 4 | $329.04 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 17 | $329.04 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $328.61 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $328.57 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 16 | $329.08 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 3 | $329.08 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $328.62 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $328.61 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 8 | $329.13 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 14 | $329.13 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 11 | $329.02 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 5 | $328.94 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 3 | $329.07 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 16 | $329.05 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 3 | $328.58 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 3 | $328.64 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 3 | $328.64 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 2 | $329.13 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 2 | $329.13 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 25 | $329.30 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $329.14 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 2 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 2 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 2 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 2 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 2 | $329.09 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 2 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 2 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 2 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 2 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 2 | $329.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $329.09 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 2 | $329.09 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 5 | $328.94 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $328.63 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $328.61 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $329.13 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 7 | $329.13 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 3 | $329.11 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 8 | $329.11 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 5 | $329.13 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 6 | $329.13 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 5 | $328.94 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 3 | $329.13 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 1 | $328.63 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 1 | $328.57 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 8 | $329.13 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 11 | $329.11 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 2 | $328.75 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 8 | $328.75 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 4 | $329.13 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 4 | $329.11 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $329.11 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 7 | $329.13 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $329.30 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $329.30 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 9 | $329.13 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $329.11 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 29 | $329.13 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 6 | $329.13 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 1 | $329.15 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 2 | $329.13 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 14 | $329.13 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 2 | $329.13 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 2 | $329.10 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $329.13 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 4 | $329.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $328.89 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 1 | $328.34 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 41 | $329.02 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 13 | $329.02 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $328.71 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 3 | $328.69 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 5 | $328.63 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 5 | $328.13 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 6 | $328.61 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 15 | $328.15 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 5 | $328.15 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 17 | $328.01 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 1 | $327.91 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 16 | $327.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 9 | $327.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $327.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 26 | $327.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 74 | $327.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $327.83 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $327.83 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 10 | $327.81 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $327.60 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 27 | $327.71 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 3 | $327.70 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 17 | $327.70 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 1 | $327.60 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 1 | $327.43 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 20 | $327.35 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $327.32 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $327.31 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 10 | $327.30 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 2 | $327.30 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 2 | $327.30 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 50 | $326.70 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 20 | $326.87 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 20 | $326.95 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 20 | $326.93 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 20 | $326.92 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $326.98 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $326.80 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $326.70 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 5 | $326.22 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 15 | $326.23 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 50 | $326.28 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 30 | $326.28 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 5 | $326.81 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 8 | $326.62 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 10 | $326.62 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 4 | $326.60 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $326.80 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $326.69 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 10 | $326.65 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $326.43 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $326.43 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $326.38 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $326.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $326.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $326.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 16 | $326.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 10 | $326.02 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 8 | $325.91 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 38 | $325.85 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 8 | $325.68 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 5 | $325.68 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 8 | $325.83 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 30 | $325.77 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 1 | $325.68 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 1 | $325.83 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 2 | $325.79 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 15 | $325.79 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 1 | $325.64 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 10 | $325.64 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 7 | $325.64 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1 | $325.64 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 2 | $325.58 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $325.58 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $325.58 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 15 | $325.58 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 7 | $325.64 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 1 | $325.64 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 1 | $325.64 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 10 | $325.64 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 1 | $325.64 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 2 | $325.64 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 15 | $325.48 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $325.57 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 10 | $325.10 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 10 | $325.10 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 10 | $325.07 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 28 | $325.055 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 9 | $325.13 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $325.055 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $325.055 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $325.055 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $325.055 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $325.68 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 10 | $325.83 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 10 | $325.78 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 1 | $325.78 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $325.75 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $325.83 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $326.80 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $326.80 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 5 | $327.31 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 1 | $327.31 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 4 | $327.31 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 6 | $327.28 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 1 | $327.04 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 5 | $327.03 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 10 | $326.79 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 10 | $326.77 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 10 | $326.79 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 10 | $326.72 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 10 | $326.54 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 20 | $326.31 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 18 | $326.31 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 5 | $326.21 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $326.28 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $326.21 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $326.21 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $325.75 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 1 | $325.50 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 10 | $325.50 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 10 | $325.50 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 1 | $326.98 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 1 | $326.59 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 1 | $326.59 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 1 | $326.59 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 5 | $326.83 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 6 | $326.83 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 2 | $326.83 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 6 | $326.83 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 1 | $326.13 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 2 | $326.83 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 5 | $326.83 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 6 | $326.51 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 6 | $326.51 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $325.63 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 20 | $325.59 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $325.59 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $325.90 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 6 | $325.09 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 5 | $324.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 12 | $324.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 8 | $324.94 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $324.94 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 93 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 93 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 146 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $324.96 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $325.13 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 23 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $325.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $325.81 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $329.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 11 | $330.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 8 | $330.40 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 8 | $330.46 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 2 | $330.29 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 10 | $330.46 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 4 | $330.21 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 5 | $330.21 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 5 | $330.12 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 19 | $329.93 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 3 | $330.31 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1 | $330.31 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 10 | $330.31 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 10 | $330.34 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 10 | $330.29 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 1 | $329.73 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $330.02 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 2 | $330.29 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 2 | $331.25 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $331.17 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $331.17 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 100 | $331.53 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 100 | $331.53 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $331.19 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 3 | $331.20 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 3 | $331.33 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 4 | $331.58 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 4 | $331.58 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 8 | $331.79 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 7 | $331.58 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 7 | $332.15 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 4 | $332.18 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 8 | $332.20 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $331.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $331.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $331.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $331.92 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $331.96 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $331.74 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 5 | $331.92 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 6 | $331.82 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 7 | $331.70 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $331.39 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 45 | $331.50 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 50 | $331.52 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 50 | $331.59 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 5 | $331.59 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 50 | $331.63 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $331.47 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 2 | $332.26 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 8 | $332.05 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $331.98 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 7 | $332.05 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $331.97 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $331.93 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 8 | $331.97 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 1 | $331.97 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 5 | $331.97 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 3 | $331.94 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $331.97 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $331.97 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $331.97 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 7 | $331.94 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 8 | $331.97 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 8 | $331.97 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $331.97 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $331.97 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $331.97 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 6 | $331.64 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 4 | $331.97 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 10 | $331.64 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 10 | $331.59 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 10 | $331.48 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 10 | $331.49 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 10 | $331.48 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 4 | $331.70 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 16 | $331.63 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 4 | $331.64 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 3 | $331.63 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 20 | $331.48 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 10 | $331.55 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 8 | $331.55 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 20 | $331.55 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 4 | $331.48 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $331.47 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 3 | $331.47 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 10 | $331.45 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 8 | $331.45 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $331.44 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $331.26 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 8 | $331.26 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $331.48 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 10 | $331.48 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 2 | $331.45 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 20 | $331.45 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 3 | $331.45 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 3 | $331.37 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 5 | $330.89 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 16 | $331.37 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 1 | $331.37 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 2 | $331.34 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 2 | $331.20 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 4 | $331.20 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 1 | $331.20 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 2 | $331.16 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 4 | $331.20 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 4 | $331.17 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 4 | $331.10 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 3 | $331.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $331.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 23 | $331.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $331.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 31 | $330.89 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $330.89 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 12 | $330.60 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $330.59 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 20 | $330.58 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $330.55 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 20 | $330.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $330.39 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $330.58 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $330.39 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $330.36 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 10 | $330.36 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 15 | $330.36 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $330.34 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 10 | $330.26 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $330.22 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $329.00 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 15 | $328.49 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 74 | $330.35 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 10 | $330.25 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 8 | $330.25 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 16 | $330.25 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 5 | $330.08 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 4 | $330.08 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $330.08 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 3 | $330.24 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 16 | $330.24 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 8 | $330.25 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 26 | $330.25 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 4 | $329.62 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 3 | $329.62 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 5 | $330.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 6 | $329.30 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $329.30 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $329.30 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $329.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 19 | $329.74 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 13 | $329.74 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 26 | $329.71 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 7 | $329.88 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 10 | $329.88 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 10 | $329.78 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 18 | $330.05 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 32 | $330.25 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 10 | $329.89 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 6 | $329.89 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $330.22 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 4 | $330.21 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 6 | $329.99 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 37 | $330.45 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $330.23 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 5 | $330.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 5 | $329.88 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 8 | $329.99 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 6 | $329.78 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 10 | $329.78 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 7 | $329.98 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 10 | $329.78 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 5 | $328.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $328.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $328.00 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $328.18 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $328.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $328.46 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $328.46 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 64 | $328.46 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $328.46 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 62 | $328.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 38 | $328.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 99 | $328.67 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 5 | $328.69 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 10 | $329.35 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 9 | $328.74 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 3 | $328.44 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 10 | $329.35 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 30 | $329.28 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 30 | $329.31 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 75 | $329.37 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $329.37 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $331.52 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 55 | $329.63 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $332.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 45 | $329.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $332.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $330.07 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 4 | $332.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $330.07 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 4 | $332.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $330.25 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 6 | $332.02 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $330.98 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 10 | $331.11 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 2 | $330.99 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 86 | $331.00 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 5 | $330.63 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 2 | $331.00 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 5 | $330.63 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 2 | $331.00 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 5 | $330.08 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 29 | $331.00 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 10 | $330.08 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 70 | $331.00 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1 | $329.76 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 101 | $331.00 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1 | $329.76 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $331.00 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1 | $329.71 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $331.00 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 2 | $329.71 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 2 | $329.71 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $331.00 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 21 | $328.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $331.00 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1 | $329.46 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 3 | $331.06 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 60 | $329.51 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $332.55 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $332.87 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 3 | $333.84 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 4 | $333.84 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $333.95 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $333.95 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 4 | $333.84 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 4 | $333.84 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 4 | $333.84 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $333.84 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $333.84 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $333.84 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 10 | $333.24 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $331.99 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 61 | $328.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $330.39 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $329.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $327.00 | Ordinary |
07:06:47 - 18-Jul-25 |
| Sell* | 3 | $327.00 | Ordinary |
07:06:47 - 18-Jul-25 |