| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.19 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 200 | $9.095 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $9.095 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 300 | $9.09 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2,440 | $9.09 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 28 | $9.09 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 28 | $9.09 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 114 | $9.08 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 200 | $9.07 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 16 | $9.11 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 32 | $9.11 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 53 | $9.11 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 150 | $9.095 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 6 | $9.10 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 4 | $9.10 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 34 | $9.10 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 75 | $9.10 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 84 | $9.10 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 7 | $9.10 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 7 | $9.10 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 53 | $9.09 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 7 | $9.06 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 400 | $9.04 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 400 | $9.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 117 | $9.03 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 20 | $9.03 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 120 | $9.03 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 98 | $9.03 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 70 | $9.015 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 200 | $9.01 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 120 | $8.98 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 17 | $8.94 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 17 | $8.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 3 | $8.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 120 | $8.94 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 17 | $8.94 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 83 | $8.94 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 144 | $8.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 20 | $8.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1,307 | $8.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 4,481 | $8.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 166 | $8.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 332 | $8.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 21 | $8.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 56 | $8.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 170 | $9.015 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 120 | $9.015 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 30 | $9.015 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 120 | $9.015 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 150 | $9.01 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 170 | $9.015 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1,000 | $9.01 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 279 | $8.98 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1,006 | $8.98 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 162 | $8.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 81 | $8.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 430 | $8.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 430 | $8.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 107 | $8.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 131 | $8.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 108 | $8.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 16 | $8.99 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 72 | $9.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 90 | $9.01 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 110 | $9.01 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 97 | $9.00 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 101 | $8.94 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 9 | $8.94 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 7 | $8.94 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 101 | $8.94 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 68 | $8.95 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 27 | $8.95 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 168 | $8.97 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 20 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 68 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 19 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 27 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 124 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 122 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 27 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 170 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 9 | $9.00 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 550 | $9.00 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 86 | $9.01 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 19 | $9.01 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 181 | $9.01 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 150 | $8.96 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 40 | $8.96 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 110 | $8.96 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 113 | $8.96 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 20 | $8.97 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 150 | $8.96 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 150 | $8.96 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 37 | $8.96 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 262 | $8.97 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 38 | $8.97 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2,000 | $9.00 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 7 | $9.00 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1,106 | $9.00 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 13 | $9.00 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $9.00 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 78 | $9.02 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 16 | $9.02 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 41 | $9.02 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 15,943 | $9.02 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 102 | $9.04 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 70 | $9.04 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 9 | $9.04 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 1,310 | $9.06 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 150 | $9.06 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 330 | $9.06 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 110 | $9.055 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 113 | $9.06 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 56 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 1,119 | $9.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 21 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 146 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 878 | $9.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 22 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 56 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 56 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 4 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 7 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 640 | $9.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 19 | $9.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 600 | $9.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 19 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 19 | $9.05 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 500 | $9.07 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 51 | $9.08 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 82 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 2 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 4 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 118 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 82 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 110 | $9.10 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 18 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 110 | $9.10 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 34 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 51 | $9.10 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 39 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 500 | $9.08 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 210 | $9.25 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 40 | $9.25 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 110 | $9.26 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 110 | $9.26 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 2 | $9.26 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 2 | $9.29 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 234 | $9.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 266 | $9.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $9.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $9.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Ordinary |
08:58:41 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
08:57:01 - 18-Jul-25 |
| Sell* | 16 | $9.37 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 600 | $9.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $9.32 | Ordinary |
07:00:00 - 18-Jul-25 |