| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.00 | Ordinary |
16:59:32 - 06-Feb-26 |
| Unknown* | 16 | $8.01 | Ordinary |
16:38:03 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 80 | $8.025 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 65 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 9 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 9 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 9 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 8 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 80 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 43 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $8.025 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 300 | $8.025 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 9 | $7.99 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 10 | $7.99 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 300 | $7.99 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 1 | $7.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 40 | $7.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 300 | $7.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 98 | $7.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 17 | $7.99 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 30 | $7.99 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 35 | $7.98 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 36 | $7.99 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 64 | $7.98 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 36 | $7.98 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 15 | $7.98 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 200 | $7.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 3,200 | $7.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 447 | $7.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 200 | $7.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 200 | $7.97 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $7.965 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 500 | $7.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 62 | $7.96 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 964 | $7.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 3,520 | $7.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 16 | $7.93 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 3 | $7.80 | Ordinary |
04:00:00 - 06-Feb-26 |