| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 6 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 7 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 77 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 2 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 18 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 16 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $8.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 18 | $8.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $8.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $8.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 44 | $8.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $8.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 27 | $8.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 346 | $8.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 220 | $8.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 395 | $8.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 39 | $8.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 1 | $8.16 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 75 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 7 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 6 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 40 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 4 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 64 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 4 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 8 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 46 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 54 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 15 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 85 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 66 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 40 | $8.155 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 15 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 40 | $8.155 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 300 | $8.15 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 918 | $8.15 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 107 | $8.15 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 140 | $8.16 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 140 | $8.16 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 43 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 43 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 7 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 2 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 4 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 13 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 7 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 11 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 32 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 4 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 7 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 11 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 32 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 11 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 8 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 24 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 43 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 24 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 11 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 8 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 3 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 89 | $8.16 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 43 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 3 | $8.17 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 17 | $8.16 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 11 | $8.16 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 3 | $8.16 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 6 | $8.15 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 50 | $8.15 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 24 | $8.15 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 3 | $8.16 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 38 | $8.15 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 40 | $8.15 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 29 | $8.14 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 25 | $8.14 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 50 | $8.14 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 15 | $8.15 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 17 | $8.15 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 494 | $8.14 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 3 | $8.15 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 3 | $8.15 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 3 | $8.15 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 5 | $8.16 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 12 | $8.16 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 3 | $8.16 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 3 | $8.16 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 162 | $8.17 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 90 | $8.18 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 270 | $8.16 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 4 | $8.155 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 8 | $8.15 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 40 | $8.15 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 8 | $8.15 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 2 | $8.15 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 60 | $8.15 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 17 | $8.145 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 4 | $8.15 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 14 | $8.145 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 14 | $8.145 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 838 | $8.15 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 662 | $8.15 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 111 | $8.15 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 27 | $8.15 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 4 | $8.15 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 1,300 | $8.15 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 1,000 | $8.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 24 | $8.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 126 | $8.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 3 | $8.16 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 3 | $8.16 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 3 | $8.16 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 4 | $8.17 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 13 | $8.17 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 75 | $8.195 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 41 | $8.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 66 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 3 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 31 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 6 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 31 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 31 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 41 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 94 | $8.21 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 6 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 157 | $8.195 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 92 | $8.195 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 8 | $8.195 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 3 | $8.195 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 103 | $8.195 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 8 | $8.19 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 14 | $8.19 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 103 | $8.19 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 194 | $8.19 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 36 | $8.18 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 34 | $8.18 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 75 | $8.20 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 4 | $8.18 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $8.24 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 5 | $8.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $8.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $8.36 | Ordinary |
06:18:09 - 19-Sep-25 |
| Sell* | 200 | $8.36 | Ordinary |
06:18:09 - 19-Sep-25 |
| Buy* | 39 | $8.41 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 61 | $8.50 | Ordinary |
04:00:00 - 19-Sep-25 |