| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $7.775 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 58 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 442 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 2 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 1 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 3 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 3 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 7 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 3 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 6 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 11 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 3 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 97 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 20 | $7.77 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 10 | $7.77 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Unknown* | 92 | $7.775 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Unknown* | 4 | $7.775 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Unknown* | 4 | $7.775 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Unknown* | 290 | $7.775 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Unknown* | 200 | $7.775 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Buy* | 6 | $7.77 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 20 | $7.77 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 40 | $7.77 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 6 | $7.77 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 150 | $7.75 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 42 | $7.75 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Unknown* | 240 | $7.745 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Unknown* | 240 | $7.745 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Unknown* | 60 | $7.745 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 240 | $7.745 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 42 | $7.73 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 110 | $7.73 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Unknown* | 20 | $7.73 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 300 | $7.73 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Unknown* | 170 | $7.745 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Unknown* | 170 | $7.745 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Unknown* | 200 | $7.745 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Unknown* | 300 | $7.745 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 300 | $7.745 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Unknown* | 7 | $7.75 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Buy* | 99 | $7.75 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Buy* | 200 | $7.75 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Buy* | 200 | $7.75 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Unknown* | 10 | $7.76 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 35 | $7.76 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 97 | $7.76 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 199 | $7.77 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 10 | $7.76 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 6 | $7.76 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 97 | $7.76 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Unknown* | 200 | $7.765 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Unknown* | 200 | $7.755 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 99 | $7.75 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 216 | $7.72 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Sell* | 1,000 | $7.72 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 33 | $7.69 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 32 | $7.69 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 27 | $7.69 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 41 | $7.69 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Unknown* | 130 | $7.695 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 70 | $7.69 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Unknown* | 130 | $7.695 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 555 | $7.76 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Unknown* | 47 | $7.695 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 1,000 | $7.75 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Unknown* | 10 | $7.70 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 280 | $7.745 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Unknown* | 8 | $7.70 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 41 | $7.70 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 788 | $7.74 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 200 | $7.69 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 100 | $7.715 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 81 | $7.70 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Unknown* | 80 | $7.715 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 20 | $7.715 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 2 | $7.72 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 4 | $7.72 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 20 | $7.72 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:00:10 - 15-Dec-25 |
| Buy* | 20 | $7.82 | Ordinary |
04:05:52 - 15-Dec-25 |
| Buy* | 2 | $7.98 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 2 | $7.98 | Ordinary |
04:00:00 - 15-Dec-25 |