| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $103.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 3 | $103.20 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $103.20 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 15 | $103.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 2 | $103.01 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 68 | $103.02 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 23 | $103.02 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 18 | $102.98 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 18 | $103.03 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 82 | $103.02 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 20 | $102.90 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 44 | $102.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $102.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $102.99 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 10 | $103.08 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 12 | $102.99 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 36 | $102.96 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 21 | $102.88 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 22 | $102.83 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 125 | $102.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $102.84 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $102.84 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 125 | $102.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 18 | $103.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 18 | $103.05 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 18 | $102.99 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 22 | $103.00 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 65 | $102.98 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 31 | $102.65 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 73 | $102.65 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 27 | $102.65 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 8 | $102.685 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 38 | $103.08 | Automatic Execution |
10:47:06 - 06-Feb-26 |