| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $90.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 131 | $90.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 50 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 125 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 225 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 225 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 225 | $90.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $90.49 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 150 | $90.49 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 7 | $90.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 6 | $90.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 9 | $90.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $90.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $90.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $90.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $90.43 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 3 | $90.45 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 3 | $90.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $90.52 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 2 | $90.52 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 7 | $90.52 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 200 | $90.53 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 14 | $90.75 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 20 | $90.75 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 14 | $90.75 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 9 | $90.66 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 2 | $90.61 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 14 | $90.60 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 90 | $90.58 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 9 | $90.58 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 120 | $90.48 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 150 | $90.52 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 150 | $90.63 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $91.81 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 86 | $91.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 200 | $91.37 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $91.35 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $91.685 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $91.685 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $91.685 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 53 | $91.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 47 | $91.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 900 | $91.45 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 900 | $91.45 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 900 | $91.45 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $91.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 120 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 87 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 103 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 274 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $90.71 | Ordinary |
07:07:12 - 18-Jul-25 |