| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $90.01 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 313 | $90.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 12 | $89.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 122 | $90.01 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 78 | $90.01 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 400 | $89.94 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 16 | $89.785 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 68 | $91.24 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 24 | $91.24 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 8 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $89.72 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 92 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $89.73 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 2 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $89.79 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 58 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 53 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 116 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 13 | $90.01 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 2 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 13 | $90.01 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 164 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 289 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 194 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 114 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $90.76 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 5 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 3 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $90.72 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 2 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $90.72 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $90.72 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 25 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 59 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $91.47 | Ordinary |
09:29:55 - 19-Sep-25 |