| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $93.66 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 15 | $93.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 196 | $93.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 104 | $93.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 2 | $93.66 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 17 | $93.71 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 12 | $93.72 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 200 | $93.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $93.69 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 7 | $93.69 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 2 | $93.72 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 4 | $93.72 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 76 | $93.72 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 41 | $93.72 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 59 | $93.72 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 54 | $93.70 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 40 | $93.70 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 22 | $93.72 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 8 | $93.69 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 8 | $93.73 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 8 | $93.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 22 | $93.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 8 | $93.87 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 13 | $93.67 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $94.035 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 8 | $94.04 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 16 | $94.02 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 28 | $94.34 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 2 | $94.34 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $94.33 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 100 | $94.33 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 10 | $93.89 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 100 | $93.91 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $93.91 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 16 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 9 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 126 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 64 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
10:15:42 - 12-Dec-25 |