Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $66.83 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 5 $66.83 Automatic Execution
 15:22:03 - 15-Dec-25
Buy* 152 $66.84 Automatic Execution
 15:21:59 - 15-Dec-25
Sell* 32 $66.83 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 20 $66.83 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 100 $66.84 Automatic Execution
 15:21:33 - 15-Dec-25
Sell* 497 $66.84 Automatic Execution
 15:21:33 - 15-Dec-25
Sell* 100 $66.84 Automatic Execution
 15:21:33 - 15-Dec-25
Unknown* 1 $66.845 Automatic Execution
 15:21:26 - 15-Dec-25
Unknown* 1 $66.845 Automatic Execution
 15:21:26 - 15-Dec-25
Unknown* 1 $66.845 Automatic Execution
 15:21:26 - 15-Dec-25
Buy* 300 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 400 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 400 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 400 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 300 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 400 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 224 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 10 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 20 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 1,472 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 228 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 76 $66.84 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 100 $66.84 Automatic Execution
 15:21:17 - 15-Dec-25
Sell* 1 $66.835 Automatic Execution
 15:21:16 - 15-Dec-25
Sell* 1 $66.835 Automatic Execution
 15:21:15 - 15-Dec-25
Sell* 100 $66.84 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 25 $66.84 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 100 $66.84 Automatic Execution
 15:21:02 - 15-Dec-25
Unknown* 1 $66.845 Automatic Execution
 15:20:56 - 15-Dec-25
Buy* 1,000 $66.85 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 100 $66.85 Automatic Execution
 15:20:49 - 15-Dec-25
Unknown* 1 $66.845 Automatic Execution
 15:20:44 - 15-Dec-25
Buy* 52 $66.85 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 100 $66.85 Automatic Execution
 15:20:39 - 15-Dec-25
Sell* 100 $66.85 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1,300 $66.85 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1,500 $66.85 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 819 $66.85 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 481 $66.85 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 20 $66.85 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 14 $66.855 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 1,600 $66.86 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 800 $66.86 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 3 $66.86 Automatic Execution
 15:19:31 - 15-Dec-25
Sell* 19 $66.86 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 1 $66.86 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 100 $66.87 Automatic Execution
 15:18:35 - 15-Dec-25
Sell* 20 $66.87 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 100 $66.87 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 10 $66.87 Automatic Execution
 15:18:23 - 15-Dec-25
Unknown* 200 $66.875 Automatic Execution
 15:18:12 - 15-Dec-25
Unknown* 300 $66.875 Automatic Execution
 15:18:12 - 15-Dec-25
Unknown* 1 $66.875 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 35 $66.87 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 52 $66.87 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 100 $66.87 Automatic Execution
 15:17:01 - 15-Dec-25
Unknown* 1 $66.875 Automatic Execution
 15:16:55 - 15-Dec-25
Unknown* 1 $66.875 Automatic Execution
 15:16:55 - 15-Dec-25
Unknown* 10 $66.875 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 190 $66.88 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 1,410 $66.88 Automatic Execution
 15:16:05 - 15-Dec-25
Unknown* 100 $66.88 Automatic Execution
 15:16:03 - 15-Dec-25
Sell* 100 $66.88 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 16 $66.88 Automatic Execution
 15:16:01 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 15:15:41 - 15-Dec-25
Buy* 1 $66.885 Automatic Execution
 15:15:35 - 15-Dec-25
Buy* 1 $66.885 Automatic Execution
 15:15:35 - 15-Dec-25
Buy* 1 $66.885 Automatic Execution
 15:15:35 - 15-Dec-25
Buy* 1 $66.885 Automatic Execution
 15:15:34 - 15-Dec-25
Sell* 10 $66.88 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 16 $66.88 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 200 $66.88 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 52 $66.88 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 100 $66.875 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 100 $66.88 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 196 $66.89 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 104 $66.89 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 16 $66.89 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 108 $66.89 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 64 $66.89 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 162 $66.89 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 1,500 $66.89 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 38 $66.89 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 38 $66.89 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 100 $66.895 Automatic Execution
 14:59:06 - 15-Dec-25
Sell* 100 $66.895 Automatic Execution
 14:59:06 - 15-Dec-25
Sell* 100 $66.895 Automatic Execution
 14:59:06 - 15-Dec-25
Sell* 65 $66.895 Automatic Execution
 14:59:06 - 15-Dec-25
Sell* 100 $66.895 Automatic Execution
 14:58:13 - 15-Dec-25
Sell* 100 $66.895 Automatic Execution
 14:58:13 - 15-Dec-25
Sell* 35 $66.895 Automatic Execution
 14:58:13 - 15-Dec-25
Sell* 100 $66.895 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 69 $66.89 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 16 $66.89 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 4 $66.89 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 72 $66.89 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 355 $66.89 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 371 $66.89 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 284 $66.89 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 200 $66.89 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 29 $66.89 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 130 $66.885 Automatic Execution
 14:57:14 - 15-Dec-25
Sell* 235 $66.89 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 1,365 $66.89 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 1,500 $66.89 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 79 $66.89 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 121 $66.89 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 107 $66.89 Automatic Execution
 14:57:09 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 47 $66.89 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 12 $66.89 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 5 $66.885 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 10 $66.885 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 1,500 $66.89 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 107 $66.89 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 105 $66.885 Automatic Execution
 14:56:23 - 15-Dec-25
Buy* 15 $66.885 Automatic Execution
 14:56:21 - 15-Dec-25
Sell* 9 $66.89 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 1,591 $66.89 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 12 $66.89 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 688 $66.89 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 1,500 $66.89 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 720 $66.895 Automatic Execution
 14:56:05 - 15-Dec-25
Sell* 400 $66.895 Automatic Execution
 14:56:05 - 15-Dec-25
Sell* 300 $66.895 Automatic Execution
 14:56:05 - 15-Dec-25
Sell* 300 $66.89 Automatic Execution
 14:56:05 - 15-Dec-25
Sell* 548 $66.89 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 152 $66.89 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 10 $66.89 Automatic Execution
 14:55:23 - 15-Dec-25
Buy* 43 $66.90 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 109 $66.90 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 37 $66.89 Automatic Execution
 14:54:29 - 15-Dec-25
Buy* 572 $66.89 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 128 $66.89 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 793 $66.89 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 76 $66.89 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 121 $66.89 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 2 $66.89 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 561 $66.89 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 29 $66.89 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 200 $66.89 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 500 $66.89 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 800 $66.89 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 109 $66.89 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:53:51 - 15-Dec-25
Sell* 80 $66.89 Automatic Execution
 14:53:51 - 15-Dec-25
Sell* 116 $66.89 Automatic Execution
 14:53:51 - 15-Dec-25
Sell* 200 $66.89 Automatic Execution
 14:53:51 - 15-Dec-25
Sell* 130 $66.89 Automatic Execution
 14:53:51 - 15-Dec-25
Sell* 667 $66.89 Automatic Execution
 14:53:51 - 15-Dec-25
Sell* 58 $66.89 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 57 $66.89 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 500 $66.89 Automatic Execution
 14:53:38 - 15-Dec-25
Sell* 101 $66.895 Automatic Execution
 14:53:28 - 15-Dec-25
Buy* 20 $66.90 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 152 $66.90 Automatic Execution
 14:53:09 - 15-Dec-25
Sell* 42 $66.89 Automatic Execution
 14:52:41 - 15-Dec-25
Sell* 100 $66.89 Automatic Execution
 14:52:40 - 15-Dec-25
Buy* 800 $66.89 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 50 $66.89 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 300 $66.89 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 300 $66.89 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 5 $66.88 Automatic Execution
 14:52:02 - 15-Dec-25
Unknown* 100 $66.89 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 4 $66.89 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 6 $66.89 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 101 $66.89 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 2 $66.89 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 196 $66.89 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 4 $66.89 Automatic Execution
 14:50:40 - 15-Dec-25
Buy* 896 $66.89 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 4 $66.89 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 400 $66.89 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 29 $66.89 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 300 $66.89 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 300 $66.88 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 500 $66.88 Automatic Execution
 14:49:11 - 15-Dec-25
Unknown* 200 $66.875 Automatic Execution
 14:48:54 - 15-Dec-25
Sell* 110 $66.87 Automatic Execution
 14:48:21 - 15-Dec-25
Buy* 100 $66.88 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 297 $66.87 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 103 $66.87 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 1,000 $66.87 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 400 $66.87 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 400 $66.87 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 300 $66.87 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 100 $66.87 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 100 $66.87 Automatic Execution
 14:46:44 - 15-Dec-25
Sell* 1,400 $66.87 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 1,300 $66.87 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 700 $66.87 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 76 $66.87 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 155 $66.87 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 10 $66.90 Automatic Execution
 14:28:40 - 15-Dec-25
Sell* 400 $66.90 Automatic Execution
 14:28:29 - 15-Dec-25
Sell* 500 $66.90 Automatic Execution
 14:28:29 - 15-Dec-25
Sell* 800 $66.90 Automatic Execution
 14:28:29 - 15-Dec-25
Sell* 4 $66.91 Automatic Execution
 14:27:19 - 15-Dec-25
Buy* 100 $66.915 Automatic Execution
 14:27:01 - 15-Dec-25
Sell* 200 $66.915 Automatic Execution
 14:26:27 - 15-Dec-25
Sell* 1,600 $66.92 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 448 $66.92 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 1,500 $66.92 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 672 $66.92 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 228 $66.92 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 76 $66.92 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 100 $66.925 Automatic Execution
 14:25:49 - 15-Dec-25
Buy* 300 $66.93 Automatic Execution
 14:25:26 - 15-Dec-25
Sell* 100 $66.91 Automatic Execution
 14:25:21 - 15-Dec-25
Buy* 400 $66.91 Automatic Execution
 14:25:21 - 15-Dec-25
Buy* 324 $66.91 Automatic Execution
 14:25:21 - 15-Dec-25
Buy* 32 $66.91 Automatic Execution
 14:25:21 - 15-Dec-25
Buy* 44 $66.91 Automatic Execution
 14:25:21 - 15-Dec-25
Buy* 145 $66.91 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 125 $66.91 Automatic Execution
 14:25:20 - 15-Dec-25
Sell* 76 $66.91 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 152 $66.91 Automatic Execution
 14:23:54 - 15-Dec-25
Sell* 300 $66.90 Automatic Execution
 14:23:35 - 15-Dec-25
Buy* 46 $66.90 Automatic Execution
 14:23:35 - 15-Dec-25
Buy* 400 $66.90 Automatic Execution
 14:23:35 - 15-Dec-25
Buy* 300 $66.90 Automatic Execution
 14:23:35 - 15-Dec-25
Sell* 12 $66.90 Automatic Execution
 14:23:14 - 15-Dec-25
Sell* 88 $66.90 Automatic Execution
 14:23:14 - 15-Dec-25
Sell* 168 $66.90 Automatic Execution
 14:23:14 - 15-Dec-25
Sell* 1,332 $66.90 Automatic Execution
 14:23:14 - 15-Dec-25
Unknown* 100 $66.90 Automatic Execution
 14:22:57 - 15-Dec-25
Unknown* 100 $66.90 Automatic Execution
 14:22:57 - 15-Dec-25
Unknown* 100 $66.90 Automatic Execution
 14:22:57 - 15-Dec-25
Unknown* 200 $66.90 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 300 $66.90 Automatic Execution
 14:22:46 - 15-Dec-25
Buy* 300 $66.90 Automatic Execution
 14:22:46 - 15-Dec-25
Sell* 100 $66.895 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 100 $66.90 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 300 $66.90 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 300 $66.895 Automatic Execution
 14:22:13 - 15-Dec-25
Sell* 100 $66.895 Automatic Execution
 14:22:13 - 15-Dec-25
Sell* 95 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Unknown* 4 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Unknown* 400 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Unknown* 1,000 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 1,000 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 200 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 700 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 1,000 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 600 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 400 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 400 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 1,000 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 1,500 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 500 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 19 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 600 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 2,800 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 1,900 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 800 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 1,300 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 1,700 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 1,500 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 1,000 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Buy* 2,000 $66.89 Automatic Execution
 14:22:08 - 15-Dec-25
Sell* 36 $66.89 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 19 $66.89 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 64 $66.89 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 63 $66.89 Automatic Execution
 14:21:48 - 15-Dec-25
Sell* 37 $66.89 Automatic Execution
 14:21:48 - 15-Dec-25
Unknown* 63 $66.89 Automatic Execution
 14:21:48 - 15-Dec-25
Buy* 16 $66.89 Automatic Execution
 14:21:48 - 15-Dec-25
Buy* 400 $66.89 Automatic Execution
 14:21:48 - 15-Dec-25
Buy* 16 $66.89 Automatic Execution
 14:21:48 - 15-Dec-25
Buy* 500 $66.89 Automatic Execution
 14:21:40 - 15-Dec-25
Buy* 14 $66.885 Automatic Execution
 14:21:39 - 15-Dec-25
Unknown* 1,179 $66.89 Automatic Execution
 14:21:36 - 15-Dec-25
Unknown* 300 $66.89 Automatic Execution
 14:21:36 - 15-Dec-25
Unknown* 100 $66.89 Automatic Execution
 14:21:36 - 15-Dec-25
Sell* 1,500 $66.90 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 200 $66.90 Automatic Execution
 14:20:51 - 15-Dec-25
Buy* 300 $66.90 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 594 $66.89 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 4 $66.885 Automatic Execution
 14:19:00 - 15-Dec-25
Buy* 100 $66.88 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 400 $66.88 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 400 $66.88 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 500 $66.87 Automatic Execution
 14:18:03 - 15-Dec-25
Buy* 300 $66.87 Automatic Execution
 14:17:45 - 15-Dec-25
Buy* 72 $66.88 Automatic Execution
 14:17:30 - 15-Dec-25
Sell* 433 $66.88 Automatic Execution
 14:17:03 - 15-Dec-25
Buy* 100 $66.89 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 500 $66.88 Automatic Execution
 14:16:08 - 15-Dec-25
Buy* 195 $66.88 Automatic Execution
 14:16:08 - 15-Dec-25
Buy* 5 $66.88 Automatic Execution
 14:16:08 - 15-Dec-25
Sell* 5 $66.88 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 5 $66.89 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 20 $66.89 Automatic Execution
 14:15:27 - 15-Dec-25
Unknown* 13 $66.935 Automatic Execution
 13:58:26 - 15-Dec-25
Sell* 100 $66.94 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 100 $66.94 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 1 $66.94 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 1 $66.94 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 8 $66.94 Automatic Execution
 13:57:24 - 15-Dec-25
Unknown* 175 $66.935 Automatic Execution
 13:56:32 - 15-Dec-25
Unknown* 470 $66.93 Automatic Execution
 13:56:06 - 15-Dec-25
Unknown* 1,030 $66.93 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 200 $66.93 Automatic Execution
 13:55:58 - 15-Dec-25
Unknown* 185 $66.93 Automatic Execution
 13:55:58 - 15-Dec-25
Sell* 15 $66.93 Automatic Execution
 13:55:58 - 15-Dec-25
Buy* 300 $66.92 Automatic Execution
 13:55:31 - 15-Dec-25
Sell* 1,491 $66.92 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 100 $66.92 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 1,000 $66.92 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 892 $66.92 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 109 $66.92 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 1,000 $66.92 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 608 $66.92 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 800 $66.92 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 56 $66.925 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 100 $66.925 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 1,000 $66.92 Automatic Execution
 13:55:22 - 15-Dec-25
Buy* 400 $66.93 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 1,000 $66.92 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 200 $66.91 Automatic Execution
 13:55:06 - 15-Dec-25
Buy* 200 $66.91 Automatic Execution
 13:55:06 - 15-Dec-25
Buy* 200 $66.91 Automatic Execution
 13:55:06 - 15-Dec-25
Buy* 800 $66.91 Automatic Execution
 13:55:06 - 15-Dec-25
Buy* 500 $66.91 Automatic Execution
 13:55:02 - 15-Dec-25
Unknown* 1 $66.905 Automatic Execution
 13:54:53 - 15-Dec-25
Buy* 500 $66.90 Automatic Execution
 13:54:24 - 15-Dec-25
Sell* 1,600 $66.90 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 1,400 $66.90 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 800 $66.90 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 86 $66.90 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 88 $66.89 Automatic Execution
 13:53:45 - 15-Dec-25
Buy* 800 $66.89 Automatic Execution
 13:53:45 - 15-Dec-25
Buy* 300 $66.89 Automatic Execution
 13:53:45 - 15-Dec-25
Buy* 200 $66.89 Automatic Execution
 13:53:45 - 15-Dec-25
Buy* 5 $66.885 Automatic Execution
 13:53:35 - 15-Dec-25
Buy* 1 $66.885 Automatic Execution
 13:53:27 - 15-Dec-25
Buy* 800 $66.89 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 16 $66.88 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 88 $66.88 Automatic Execution
 13:53:10 - 15-Dec-25
Unknown* 88 $66.88 Automatic Execution
 13:52:43 - 15-Dec-25
Buy* 465 $66.88 Automatic Execution
 13:52:25 - 15-Dec-25
Buy* 230 $66.88 Automatic Execution
 13:52:25 - 15-Dec-25
Buy* 705 $66.88 Automatic Execution
 13:52:25 - 15-Dec-25
Buy* 325 $66.88 Automatic Execution
 13:52:25 - 15-Dec-25
Buy* 200 $66.88 Automatic Execution
 13:52:25 - 15-Dec-25
Buy* 16 $66.88 Automatic Execution
 13:52:22 - 15-Dec-25
Unknown* 800 $66.85 Automatic Execution
 13:50:34 - 15-Dec-25
Sell* 6 $66.85 Automatic Execution
 13:50:27 - 15-Dec-25
Buy* 200 $66.86 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 135 $66.86 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 190 $66.86 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1,400 $66.85 Automatic Execution
 13:49:55 - 15-Dec-25
Buy* 73 $66.85 Automatic Execution
 13:49:55 - 15-Dec-25
Buy* 327 $66.85 Automatic Execution
 13:49:55 - 15-Dec-25
Buy* 500 $66.85 Automatic Execution
 13:49:55 - 15-Dec-25
Sell* 10 $66.85 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 25 $66.85 Automatic Execution
 13:49:47 - 15-Dec-25
Buy* 4 $66.855 Automatic Execution
 13:49:04 - 15-Dec-25
Buy* 72 $66.855 Automatic Execution
 13:48:53 - 15-Dec-25
Unknown* 300 $66.84 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 50 $66.84 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 300 $66.84 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 1,000 $66.84 Automatic Execution
 13:48:36 - 15-Dec-25
Unknown* 20 $66.85 Automatic Execution
 13:47:26 - 15-Dec-25
Unknown* 45 $66.85 Automatic Execution
 13:47:26 - 15-Dec-25
Unknown* 4 $66.85 Automatic Execution
 13:47:26 - 15-Dec-25
Sell* 5 $66.85 Automatic Execution
 13:47:26 - 15-Dec-25
Sell* 32 $66.85 Automatic Execution
 13:47:26 - 15-Dec-25
Unknown* 90 $66.845 Automatic Execution
 13:46:20 - 15-Dec-25
Sell* 152 $66.82 Automatic Execution
 13:26:57 - 15-Dec-25
Sell* 4 $66.84 Automatic Execution
 13:26:42 - 15-Dec-25
Buy* 152 $66.85 Automatic Execution
 13:26:04 - 15-Dec-25
Unknown* 152 $66.845 Automatic Execution
 13:26:04 - 15-Dec-25
Unknown* 100 $66.845 Automatic Execution
 13:25:58 - 15-Dec-25
Unknown* 21 $66.845 Automatic Execution
 13:25:29 - 15-Dec-25
Unknown* 800 $66.85 Automatic Execution
 13:25:26 - 15-Dec-25
Sell* 234 $66.85 Automatic Execution
 13:25:18 - 15-Dec-25
Unknown* 100 $66.85 Automatic Execution
 13:25:17 - 15-Dec-25
Unknown* 72 $66.85 Automatic Execution
 13:25:17 - 15-Dec-25
Unknown* 228 $66.85 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 300 $66.85 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 1,400 $66.85 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 84 $66.85 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 200 $66.85 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 1,188 $66.87 Automatic Execution
 13:24:04 - 15-Dec-25
Sell* 112 $66.87 Automatic Execution
 13:24:04 - 15-Dec-25
Unknown* 1,400 $66.88 Automatic Execution
 13:23:58 - 15-Dec-25
Unknown* 7 $66.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 700 $66.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1,072 $66.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 228 $66.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 95 $66.88 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 95 $66.88 Automatic Execution
 13:23:41 - 15-Dec-25
Sell* 100 $66.87 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 35 $66.87 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 200 $66.87 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 800 $66.87 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 1,300 $66.87 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 100 $66.87 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 60 $66.87 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 14 $66.865 Automatic Execution
 13:23:14 - 15-Dec-25
Sell* 49 $66.88 Automatic Execution
 13:21:18 - 15-Dec-25
Sell* 152 $66.89 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 600 $66.89 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 1,000 $66.89 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 100 $66.90 Automatic Execution
 13:18:26 - 15-Dec-25
Buy* 773 $66.909 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 500 $66.90 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 200 $66.90 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 229 $66.90 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 400 $66.90 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 17 $66.90 Automatic Execution
 13:18:25 - 15-Dec-25
Buy* 800 $66.91 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 500 $66.91 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 100 $66.93 Automatic Execution
 13:16:49 - 15-Dec-25
Unknown* 800 $66.93 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 193 $66.93 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 200 $66.93 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 800 $66.93 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 1,300 $66.93 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 307 $66.93 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 200 $66.93 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 15 $66.94 Automatic Execution
 13:15:50 - 15-Dec-25
Unknown* 14 $66.94 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 86 $66.94 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 142 $66.94 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 1,158 $66.94 Automatic Execution
 13:15:34 - 15-Dec-25
Unknown* 16 $66.87 Automatic Execution
 12:55:08 - 15-Dec-25
Unknown* 200 $66.87 Automatic Execution
 12:55:03 - 15-Dec-25
Unknown* 70 $66.87 Automatic Execution
 12:54:57 - 15-Dec-25
Unknown* 130 $66.87 Automatic Execution
 12:54:57 - 15-Dec-25
Unknown* 1,400 $66.87 Automatic Execution
 12:54:57 - 15-Dec-25
Unknown* 100 $66.87 Automatic Execution
 12:54:57 - 15-Dec-25
Sell* 152 $66.87 Automatic Execution
 12:55:05 - 15-Dec-25
Buy* 7 $66.88 Automatic Execution
 12:54:24 - 15-Dec-25
Buy* 93 $66.88 Automatic Execution
 12:54:24 - 15-Dec-25
Buy* 100 $66.88 Automatic Execution
 12:54:24 - 15-Dec-25
Buy* 5 $66.88 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 1,500 $66.88 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 900 $66.88 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 1,600 $66.88 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 224 $66.88 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 76 $66.88 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 88 $66.85 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 212 $66.85 Automatic Execution
 12:53:08 - 15-Dec-25
Unknown* 1,599 $66.85 Automatic Execution
 12:52:54 - 15-Dec-25
Unknown* 1 $66.85 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 200 $66.85 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 1,179 $66.85 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 221 $66.85 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 130 $66.85 Automatic Execution
 12:52:35 - 15-Dec-25
Unknown* 75 $66.845 Automatic Execution
 12:52:35 - 15-Dec-25
Unknown* 1 $66.85 Automatic Execution
 12:52:25 - 15-Dec-25
Buy* 400 $66.86 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 648 $66.86 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 38 $66.86 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 114 $66.86 Automatic Execution
 12:52:09 - 15-Dec-25
Sell* 173 $66.86 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 1,000 $66.87 Automatic Execution
 12:51:40 - 15-Dec-25
Sell* 400 $66.87 Automatic Execution
 12:51:40 - 15-Dec-25
Unknown* 400 $66.87 Automatic Execution
 12:51:20 - 15-Dec-25
Unknown* 224 $66.87 Automatic Execution
 12:51:20 - 15-Dec-25
Sell* 180 $66.89 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 425 $66.89 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 344 $66.89 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 23 $66.89 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 433 $66.89 Automatic Execution
 12:50:51 - 15-Dec-25
Buy* 45 $66.90 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 31 $66.90 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 100 $66.90 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 300 $66.90 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 424 $66.93 Automatic Execution
 12:50:02 - 15-Dec-25
Unknown* 165 $66.93 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 76 $66.93 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 35 $66.93 Automatic Execution
 12:50:02 - 15-Dec-25
Buy* 800 $66.94 Automatic Execution
 12:49:31 - 15-Dec-25
Sell* 100 $66.94 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 146 $66.94 Automatic Execution
 12:49:23 - 15-Dec-25
Sell* 6 $66.95 Automatic Execution
 12:49:01 - 15-Dec-25
Buy* 76 $66.94 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 12 $66.94 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 100 $66.94 Automatic Execution
 12:48:20 - 15-Dec-25
Buy* 221 $66.94 Automatic Execution
 12:48:18 - 15-Dec-25
Unknown* 76 $66.94 Automatic Execution
 12:48:10 - 15-Dec-25
Unknown* 21 $66.94 Automatic Execution
 12:48:06 - 15-Dec-25
Buy* 76 $66.94 Automatic Execution
 12:48:06 - 15-Dec-25
Buy* 100 $66.94 Automatic Execution
 12:48:05 - 15-Dec-25
Buy* 152 $66.94 Automatic Execution
 12:48:03 - 15-Dec-25
Sell* 434 $66.94 Automatic Execution
 12:47:09 - 15-Dec-25
Sell* 2,000 $66.94 Automatic Execution
 12:47:09 - 15-Dec-25
Sell* 800 $66.94 Automatic Execution
 12:47:09 - 15-Dec-25
Sell* 428 $66.95 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 20 $66.95 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 200 $66.96 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 35 $66.96 Automatic Execution
 12:46:52 - 15-Dec-25
Buy* 400 $66.96 Automatic Execution
 12:46:52 - 15-Dec-25
Buy* 400 $66.96 Automatic Execution
 12:46:52 - 15-Dec-25
Buy* 1,300 $66.96 Automatic Execution
 12:46:52 - 15-Dec-25
Sell* 5 $66.97 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 10 $66.97 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 1,116 $66.98 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 56 $66.98 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 128 $66.98 Automatic Execution
 12:46:00 - 15-Dec-25
Unknown* 100 $66.985 Automatic Execution
 12:45:59 - 15-Dec-25
Buy* 800 $66.98 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 100 $66.98 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 69 $66.98 Automatic Execution
 12:45:41 - 15-Dec-25
Unknown* 300 $66.99 Automatic Execution
 12:25:49 - 15-Dec-25
Unknown* 300 $66.98 Automatic Execution
 12:25:23 - 15-Dec-25
Sell* 800 $66.98 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 100 $66.98 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 259 $66.98 Automatic Execution
 12:24:52 - 15-Dec-25
Buy* 100 $66.98 Automatic Execution
 12:24:52 - 15-Dec-25
Buy* 100 $66.98 Automatic Execution
 12:24:52 - 15-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 60 $66.99 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 1,300 $67.00 Automatic Execution
 12:23:11 - 15-Dec-25
Sell* 100 $67.00 Automatic Execution
 12:23:10 - 15-Dec-25
Buy* 800 $66.99 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 800 $66.99 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 300 $66.98 Automatic Execution
 12:22:23 - 15-Dec-25
Unknown* 15 $66.975 Automatic Execution
 12:22:19 - 15-Dec-25
Buy* 392 $66.98 Automatic Execution
 12:21:21 - 15-Dec-25
Sell* 152 $67.00 Automatic Execution
 12:20:58 - 15-Dec-25
Unknown* 295 $67.00 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 5 $67.00 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 49 $66.99 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 103 $66.99 Automatic Execution
 12:20:35 - 15-Dec-25
Unknown* 200 $66.985 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 400 $66.97 Automatic Execution
 12:19:13 - 15-Dec-25
Buy* 200 $66.97 Automatic Execution
 12:19:13 - 15-Dec-25
Unknown* 100 $66.99 Automatic Execution
 12:18:00 - 15-Dec-25
Unknown* 100 $66.99 Automatic Execution
 12:18:00 - 15-Dec-25
Unknown* 85 $66.99 Automatic Execution
 12:18:00 - 15-Dec-25
Sell* 5 $66.99 Automatic Execution
 12:17:47 - 15-Dec-25
Unknown* 100 $66.985 Automatic Execution
 12:17:28 - 15-Dec-25
Unknown* 400 $66.98 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 23 $66.98 Automatic Execution
 12:16:46 - 15-Dec-25
Buy* 200 $66.96 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 100 $66.96 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 132 $66.96 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 300 $66.96 Automatic Execution
 12:16:16 - 15-Dec-25
Unknown* 200 $66.96 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 800 $66.96 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 20 $66.97 Automatic Execution
 12:16:03 - 15-Dec-25
Sell* 200 $66.98 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 100 $66.99 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 234 $67.00 Automatic Execution
 12:15:39 - 15-Dec-25
Buy* 400 $67.00 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 300 $67.00 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 387 $67.00 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 13 $67.00 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 1,285 $67.00 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 15 $67.00 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 16 $67.03 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 167 $67.02 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 1,500 $67.02 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 200 $67.02 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 16 $67.02 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 1,184 $67.02 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 48 $67.02 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 700 $67.02 Automatic Execution
 11:52:39 - 15-Dec-25
Sell* 48 $67.02 Automatic Execution
 11:52:23 - 15-Dec-25
Sell* 239 $67.02 Automatic Execution
 11:52:23 - 15-Dec-25
Sell* 68 $67.02 Automatic Execution
 11:52:23 - 15-Dec-25
Sell* 73 $67.02 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 553 $67.02 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 100 $67.02 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 160 $67.02 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 400 $67.02 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 400 $67.02 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 300 $67.02 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 87 $67.02 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 200 $67.02 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 72 $67.02 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 1 $67.02 Automatic Execution
 11:52:22 - 15-Dec-25
Unknown* 400 $67.025 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 1,000 $67.02 Automatic Execution
 11:52:02 - 15-Dec-25
Unknown* 170 $67.025 Automatic Execution
 11:52:02 - 15-Dec-25
Unknown* 630 $67.025 Automatic Execution
 11:52:02 - 15-Dec-25
Unknown* 500 $67.025 Automatic Execution
 11:52:02 - 15-Dec-25
Unknown* 400 $67.025 Automatic Execution
 11:52:02 - 15-Dec-25
Unknown* 400 $67.025 Automatic Execution
 11:52:02 - 15-Dec-25
Unknown* 500 $67.025 Automatic Execution
 11:52:02 - 15-Dec-25
Unknown* 100 $67.025 Automatic Execution
 11:52:01 - 15-Dec-25
Unknown* 800 $67.025 Automatic Execution
 11:51:59 - 15-Dec-25
Unknown* 700 $67.025 Automatic Execution
 11:51:59 - 15-Dec-25
Unknown* 400 $67.025 Automatic Execution
 11:51:59 - 15-Dec-25
Unknown* 400 $67.025 Automatic Execution
 11:51:59 - 15-Dec-25
Unknown* 200 $67.025 Automatic Execution
 11:51:58 - 15-Dec-25
Unknown* 400 $67.025 Automatic Execution
 11:51:58 - 15-Dec-25
Buy* 200 $67.03 Automatic Execution
 11:51:50 - 15-Dec-25
Unknown* 100 $67.025 Automatic Execution
 11:51:50 - 15-Dec-25
Unknown* 400 $67.025 Automatic Execution
 11:51:45 - 15-Dec-25
Unknown* 500 $67.025 Automatic Execution
 11:51:45 - 15-Dec-25
Unknown* 300 $67.025 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 1,200 $67.03 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 800 $67.03 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 500 $67.03 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 7 $67.03 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 100 $67.03 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 200 $67.03 Automatic Execution
 11:51:31 - 15-Dec-25
Buy* 1 $67.04 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 100 $67.02 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 10 $67.02 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 90 $67.02 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 800 $67.02 Automatic Execution
 11:50:59 - 15-Dec-25
Unknown* 400 $67.015 Automatic Execution
 11:50:49 - 15-Dec-25
Unknown* 900 $67.015 Automatic Execution
 11:50:49 - 15-Dec-25
Buy* 7 $67.02 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 1 $67.01 Automatic Execution
 11:50:24 - 15-Dec-25
Sell* 129 $67.01 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 1 $67.01 Automatic Execution
 11:50:18 - 15-Dec-25
Unknown* 46 $66.99 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 100 $66.99 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 120 $66.99 Automatic Execution
 11:50:00 - 15-Dec-25
Unknown* 100 $66.995 Automatic Execution
 11:49:53 - 15-Dec-25
Sell* 160 $66.98 Automatic Execution
 11:48:44 - 15-Dec-25
Buy* 211 $66.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 221 $66.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 99 $66.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 300 $66.98 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 775 $66.97 Automatic Execution
 11:48:27 - 15-Dec-25
Sell* 25 $66.97 Automatic Execution
 11:48:27 - 15-Dec-25
Buy* 1 $66.97 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 1 $66.96 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 160 $66.96 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 72 $66.96 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 88 $66.96 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 120 $66.97 Automatic Execution
 11:47:14 - 15-Dec-25
Unknown* 7 $66.965 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 4 $66.98 Automatic Execution
 11:46:36 - 15-Dec-25
Unknown* 500 $66.98 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 100 $66.98 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 93 $66.98 Automatic Execution
 11:46:32 - 15-Dec-25
Sell* 494 $67.07 Automatic Execution
 10:52:21 - 15-Dec-25
Unknown* 200 $67.08 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 1,500 $67.08 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 800 $67.08 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 404 $67.085 Automatic Execution
 10:51:57 - 15-Dec-25
Sell* 486 $67.085 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 800 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 1,000 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 800 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 900 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 500 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 100 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 100 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 2,700 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 100 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 1,500 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 200 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 300 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 400 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 500 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 1,539 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 230 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 100 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 100 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 1,300 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 300 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Buy* 231 $67.09 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $67.085 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $67.085 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $67.09 Automatic Execution
 10:51:42 - 15-Dec-25
Sell* 1,167 $67.09 Automatic Execution
 10:51:42 - 15-Dec-25
Sell* 333 $67.09 Automatic Execution
 10:51:42 - 15-Dec-25
Sell* 100 $67.09 Automatic Execution
 10:51:42 - 15-Dec-25
Buy* 100 $67.09 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 100 $67.09 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 1,070 $67.09 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 30 $67.09 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 16 $67.09 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 400 $67.09 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 600 $67.08 Automatic Execution
 10:51:13 - 15-Dec-25
Buy* 100 $67.10 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 200 $67.10 Automatic Execution
 10:50:42 - 15-Dec-25
Unknown* 600 $67.10 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 2 $67.10 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 200 $67.10 Automatic Execution
 10:50:30 - 15-Dec-25
Unknown* 200 $67.10 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 100 $67.10 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 800 $67.10 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 221 $67.09 Automatic Execution
 10:50:18 - 15-Dec-25
Buy* 50 $67.09 Automatic Execution
 10:50:18 - 15-Dec-25
Buy* 29 $67.09 Automatic Execution
 10:50:18 - 15-Dec-25
Sell* 400 $67.085 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 500 $67.08 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 100 $67.08 Automatic Execution
 10:49:45 - 15-Dec-25
Buy* 100 $67.08 Automatic Execution
 10:49:45 - 15-Dec-25
Unknown* 2 $67.07 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 100 $67.07 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 11 $67.07 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 28 $67.07 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 38 $67.065 Automatic Execution
 10:49:16 - 15-Dec-25
Unknown* 39 $67.065 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:49:15 - 15-Dec-25
Unknown* 279 $67.05 Automatic Execution
 10:49:08 - 15-Dec-25
Unknown* 121 $67.05 Automatic Execution
 10:49:08 - 15-Dec-25
Sell* 800 $67.05 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 220 $67.07 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 500 $67.07 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 100 $67.07 Automatic Execution
 10:48:38 - 15-Dec-25
Buy* 100 $67.07 Automatic Execution
 10:48:38 - 15-Dec-25
Unknown* 6 $67.06 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 800 $67.06 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 1,600 $67.05 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 100 $67.05 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 100 $67.05 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 100 $67.05 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 277 $67.05 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 16 $67.05 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 1,600 $67.05 Automatic Execution
 10:47:55 - 15-Dec-25
Buy* 100 $67.05 Automatic Execution
 10:47:55 - 15-Dec-25
Buy* 100 $67.05 Automatic Execution
 10:47:55 - 15-Dec-25
Buy* 400 $67.05 Automatic Execution
 10:47:55 - 15-Dec-25
Sell* 476 $67.05 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 1,400 $67.06 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 1,400 $67.06 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 1,600 $67.06 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 20 $67.06 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 100 $67.08 Automatic Execution
 10:47:07 - 15-Dec-25
Sell* 2,700 $67.08 Automatic Execution
 10:47:07 - 15-Dec-25
Sell* 349 $67.08 Automatic Execution
 10:47:07 - 15-Dec-25
Sell* 251 $67.08 Automatic Execution
 10:47:07 - 15-Dec-25
Sell* 930 $67.08 Automatic Execution
 10:47:07 - 15-Dec-25
Sell* 670 $67.08 Automatic Execution
 10:47:07 - 15-Dec-25
Sell* 300 $67.08 Automatic Execution
 10:47:07 - 15-Dec-25
Unknown* 100 $67.08 Automatic Execution
 10:47:04 - 15-Dec-25
Unknown* 200 $67.08 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 38 $67.08 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 18 $67.079 Automatic Execution
 10:46:59 - 15-Dec-25
Buy* 1,700 $67.06 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 300 $67.06 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 54 $67.06 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 800 $67.06 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 1,600 $67.06 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 43 $67.06 Automatic Execution
 10:46:55 - 15-Dec-25
Unknown* 4 $67.06 Automatic Execution
 10:46:50 - 15-Dec-25
Sell* 313 $67.06 Automatic Execution
 10:46:50 - 15-Dec-25
Buy* 259 $67.06 Automatic Execution
 10:46:32 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:32 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:32 - 15-Dec-25
Buy* 1,600 $67.06 Automatic Execution
 10:46:32 - 15-Dec-25
Sell* 33 $67.05 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 47 $67.05 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 445 $67.05 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 1,557 $67.06 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 43 $67.06 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 482 $67.06 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $67.07 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 245 $67.07 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 1,355 $67.07 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 288 $67.07 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 800 $67.07 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 100 $67.07 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 100 $67.07 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 100 $67.07 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 100 $67.07 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 89 $67.07 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 11 $67.07 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 863 $67.07 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 737 $67.07 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 136 $67.07 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 333 $67.06 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 34 $67.06 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 466 $67.06 Automatic Execution
 10:46:09 - 15-Dec-25
Sell* 600 $67.07 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 136 $67.07 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 300 $67.15 Automatic Execution
 11:23:16 - 15-Dec-25
Sell* 1,600 $67.07 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 500 $67.14 Automatic Execution
 11:23:07 - 15-Dec-25
Sell* 300 $67.07 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 300 $67.14 Automatic Execution
 11:23:07 - 15-Dec-25
Sell* 65 $67.07 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 815 $67.14 Automatic Execution
 11:23:07 - 15-Dec-25
Sell* 247 $67.07 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 385 $67.14 Automatic Execution
 11:23:07 - 15-Dec-25
Sell* 368 $67.07 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 69 $67.14 Automatic Execution
 11:23:07 - 15-Dec-25
Buy* 100 $67.075 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 140 $67.14 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 100 $67.07 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 5 $67.15 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 100 $67.07 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 5 $67.185 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 100 $67.07 Automatic Execution
 10:46:04 - 15-Dec-25
Unknown* 95 $67.185 Automatic Execution
 11:21:29 - 15-Dec-25
Unknown* 86 $67.065 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 5 $67.18 Automatic Execution
 11:21:19 - 15-Dec-25
Unknown* 400 $67.065 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 100 $67.18 Automatic Execution
 11:21:14 - 15-Dec-25
Unknown* 9 $67.06 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 300 $67.17 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 56 $67.06 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 19 $67.17 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 1 $67.165 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 100 $67.18 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 200 $67.19 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 1,600 $67.06 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 131 $67.19 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:03 - 15-Dec-25
Unknown* 39 $67.195 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:03 - 15-Dec-25
Unknown* 38 $67.195 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 67 $67.06 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 131 $67.19 Automatic Execution
 11:20:42 - 15-Dec-25
Sell* 55 $67.05 Automatic Execution
 10:46:02 - 15-Dec-25
Buy* 100 $67.19 Automatic Execution
 11:20:42 - 15-Dec-25
Sell* 411 $67.05 Automatic Execution
 10:46:02 - 15-Dec-25
Buy* 200 $67.19 Automatic Execution
 11:20:42 - 15-Dec-25
Sell* 389 $67.05 Automatic Execution
 10:46:01 - 15-Dec-25
Buy* 39 $67.19 Automatic Execution
 11:20:28 - 15-Dec-25
Sell* 99 $67.05 Automatic Execution
 10:46:01 - 15-Dec-25
Sell* 1,200 $67.19 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 401 $67.05 Automatic Execution
 10:46:01 - 15-Dec-25
Sell* 6 $67.19 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 400 $67.19 Automatic Execution
 11:20:16 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Unknown* 1,200 $67.19 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 14 $67.175 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 200 $67.175 Automatic Execution
 11:19:48 - 15-Dec-25
Unknown* 56 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 200 $67.175 Automatic Execution
 11:19:48 - 15-Dec-25
Unknown* 100 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 100 $67.175 Automatic Execution
 11:19:48 - 15-Dec-25
Sell* 100 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 200 $67.17 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 851 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 400 $67.17 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 500 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Unknown* 100 $67.17 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 4,000 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 249 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 536 $67.17 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 100 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 1,200 $67.17 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 251 $67.06 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 1,300 $67.17 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 700 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 289 $67.17 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 600 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 1,293 $67.17 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 40 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 7 $67.17 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 700 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 311 $67.17 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 230 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 2,000 $67.17 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 200 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 1 $67.18 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 800 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 97 $67.18 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 430 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 165 $67.18 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 500 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 300 $67.17 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 800 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Unknown* 262 $67.16 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 800 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Unknown* 100 $67.16 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 900 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Unknown* 500 $67.16 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Unknown* 17 $67.16 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 2,700 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Unknown* 80 $67.16 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 1,600 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Unknown* 80 $67.16 Automatic Execution
 11:17:42 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 14 $67.16 Automatic Execution
 11:17:42 - 15-Dec-25
Buy* 800 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Buy* 84 $67.16 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 500 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Buy* 200 $67.16 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 1,700 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Buy* 716 $67.16 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 100 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Buy* 176 $67.16 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 1,300 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Buy* 500 $67.16 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 200 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Buy* 524 $67.16 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 300 $67.06 Automatic Execution
 10:45:59 - 15-Dec-25
Buy* 1,500 $67.16 Automatic Execution
 11:17:37 - 15-Dec-25
Unknown* 1,200 $67.055 Automatic Execution
 10:45:59 - 15-Dec-25
Buy* 58 $67.165 Automatic Execution
 11:17:01 - 15-Dec-25
Unknown* 300 $67.055 Automatic Execution
 10:45:59 - 15-Dec-25
Buy* 200 $67.16 Automatic Execution
 11:16:37 - 15-Dec-25
Unknown* 300 $67.055 Automatic Execution
 10:45:59 - 15-Dec-25
Buy* 100 $67.16 Automatic Execution
 11:16:37 - 15-Dec-25
Unknown* 75 $67.05 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 1,300 $67.15 Automatic Execution
 11:16:34 - 15-Dec-25
Unknown* 47 $67.05 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 688 $67.15 Automatic Execution
 11:16:34 - 15-Dec-25
Unknown* 100 $67.045 Automatic Execution
 10:45:45 - 15-Dec-25
Buy* 600 $67.15 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 153 $67.05 Automatic Execution
 10:45:43 - 15-Dec-25
Buy* 600 $67.15 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 130 $67.05 Automatic Execution
 10:45:43 - 15-Dec-25
Buy* 1,200 $67.15 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 1,600 $67.05 Automatic Execution
 10:45:43 - 15-Dec-25
Buy* 800 $67.15 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 1 $67.05 Automatic Execution
 10:45:43 - 15-Dec-25
Unknown* 100 $67.13 Automatic Execution
 11:16:12 - 15-Dec-25
Unknown* 100 $67.055 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 200 $67.125 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 100 $67.05 Automatic Execution
 10:45:32 - 15-Dec-25
Unknown* 39 $67.125 Automatic Execution
 11:15:52 - 15-Dec-25
Unknown* 400 $67.12 Automatic Execution
 11:15:52 - 15-Dec-25
Buy* 38 $67.11 Automatic Execution
 11:15:41 - 15-Dec-25
Buy* 116 $67.11 Automatic Execution
 11:15:41 - 15-Dec-25
Buy* 39 $67.12 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 100 $67.03 Automatic Execution
 10:22:00 - 15-Dec-25
Unknown* 300 $67.03 Automatic Execution
 10:22:00 - 15-Dec-25
Unknown* 100 $67.03 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 888 $67.03 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 200 $67.03 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 312 $67.03 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 288 $67.03 Automatic Execution
 10:22:00 - 15-Dec-25
Unknown* 200 $67.035 Automatic Execution
 10:21:55 - 15-Dec-25
Unknown* 200 $67.03 Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 200 $67.03 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 600 $67.03 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 291 $67.03 Automatic Execution
 10:21:46 - 15-Dec-25
Unknown* 1,300 $67.03 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1,200 $67.03 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 200 $67.03 Automatic Execution
 10:21:36 - 15-Dec-25
Buy* 600 $67.03 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 300 $67.03 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 355 $67.03 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 112 $67.03 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 345 $67.03 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 255 $67.03 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 188 $67.03 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 12 $67.03 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 57 $67.03 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 171 $67.03 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 143 $67.03 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 329 $67.03 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 6 $67.03 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 100 $67.03 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 800 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 200 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 100 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 1,700 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 496 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 504 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 100 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 1,700 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 100 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 800 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 1,700 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 320 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 282 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 500 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 1,700 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 300 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 200 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 200 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 1,100 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 100 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 200 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 170 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 300 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 300 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 800 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 500 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 400 $66.96 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 200 $66.965 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 127 $66.96 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 155 $66.96 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 100 $66.955 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 200 $66.955 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 400 $66.955 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 100 $66.955 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 400 $66.95 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $66.95 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 500 $66.96 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 100 $66.96 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 400 $66.96 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 200 $66.97 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 579 $66.97 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 221 $66.97 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 800 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 340 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1,760 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 400 $67.13 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 700 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 100 $67.14 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 19 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $67.15 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 155 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 300 $67.17 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 127 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 09:51:02 - 15-Dec-25
Unknown* 200 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 300 $67.17 Automatic Execution
 09:51:01 - 15-Dec-25
Unknown* 89 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 800 $67.17 Automatic Execution
 09:51:01 - 15-Dec-25
Unknown* 141 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 600 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 1,200 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 900 $67.17 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 221 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1,900 $67.17 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 482 $66.98 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 1,000 $66.98 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 1,200 $67.17 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 700 $66.98 Automatic Execution
 10:19:59 - 15-Dec-25
Unknown* 100 $67.18 Automatic Execution
 09:49:37 - 15-Dec-25
Buy* 200 $66.98 Automatic Execution
 10:19:59 - 15-Dec-25
Buy* 100 $67.18 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 1,000 $66.98 Automatic Execution
 10:19:59 - 15-Dec-25
Buy* 100 $67.18 Automatic Execution
 09:49:32 - 15-Dec-25
Sell* 1,900 $66.98 Automatic Execution
 10:19:59 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 09:49:32 - 15-Dec-25
Sell* 900 $66.98 Automatic Execution
 10:19:59 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 09:49:32 - 15-Dec-25
Sell* 900 $66.98 Automatic Execution
 10:19:59 - 15-Dec-25
Buy* 101 $67.17 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 100 $66.98 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 199 $67.17 Automatic Execution
 09:49:25 - 15-Dec-25
Unknown* 100 $66.985 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 1 $67.17 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 1,000 $66.98 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 100 $66.99 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 400 $66.99 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 53 $67.17 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 1,100 $66.99 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 212 $67.17 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 200 $66.99 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 16 $67.17 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 32 $66.99 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 55 $67.17 Automatic Execution
 09:49:11 - 15-Dec-25
Unknown* 200 $67.00 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 1 $67.17 Automatic Execution
 09:49:11 - 15-Dec-25
Unknown* 1 $67.00 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 900 $67.17 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 300 $67.02 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 2 $67.17 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 233 $67.02 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 15 $67.175 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 200 $67.02 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 200 $67.17 Automatic Execution
 09:49:05 - 15-Dec-25
Unknown* 480 $67.025 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 800 $67.17 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 400 $67.02 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 900 $67.17 Automatic Execution
 09:49:05 - 15-Dec-25
Unknown* 480 $67.025 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 400 $67.17 Automatic Execution
 09:49:05 - 15-Dec-25
Unknown* 400 $67.03 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1,200 $67.03 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 200 $67.17 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 200 $67.03 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 200 $67.17 Automatic Execution
 09:49:05 - 15-Dec-25
Unknown* 100 $67.04 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 300 $67.17 Automatic Execution
 09:48:59 - 15-Dec-25
Unknown* 200 $67.04 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 499 $67.17 Automatic Execution
 09:48:59 - 15-Dec-25
Unknown* 400 $67.04 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 700 $67.17 Automatic Execution
 09:48:59 - 15-Dec-25
Unknown* 11 $67.04 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 1 $67.17 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 300 $67.04 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 1,679 $67.17 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 122 $67.04 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 421 $67.17 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 212 $67.04 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 579 $67.17 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 200 $67.04 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 221 $67.17 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 5 $67.04 Automatic Execution
 10:19:56 - 15-Dec-25
Buy* 400 $67.17 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 5 $67.04 Automatic Execution
 10:19:56 - 15-Dec-25
Buy* 200 $67.17 Automatic Execution
 09:48:06 - 15-Dec-25
Unknown* 100 $67.045 Automatic Execution
 10:19:55 - 15-Dec-25
Buy* 579 $67.17 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 400 $67.04 Automatic Execution
 10:19:50 - 15-Dec-25
Buy* 221 $67.17 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 400 $67.04 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 336 $67.16 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 100 $67.045 Automatic Execution
 10:19:44 - 15-Dec-25
Sell* 200 $67.16 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 328 $67.04 Automatic Execution
 10:19:44 - 15-Dec-25
Sell* 300 $67.16 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 272 $67.04 Automatic Execution
 10:19:44 - 15-Dec-25
Sell* 131 $67.16 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 200 $67.04 Automatic Execution
 10:19:44 - 15-Dec-25
Sell* 333 $67.16 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 88 $67.04 Automatic Execution
 10:19:44 - 15-Dec-25
Sell* 100 $67.16 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 200 $67.04 Automatic Execution
 10:19:44 - 15-Dec-25
Unknown* 800 $67.17 Automatic Execution
 09:47:58 - 15-Dec-25
Buy* 300 $67.04 Automatic Execution
 10:19:44 - 15-Dec-25
Sell* 398 $67.18 Automatic Execution
 09:47:57 - 15-Dec-25
Buy* 212 $67.04 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 402 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 278 $67.18 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 100 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 209 $67.18 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 98 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 2 $67.18 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 1,500 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 122 $67.18 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 784 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 27 $67.18 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 600 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 100 $67.18 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 1,216 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 200 $67.18 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 1,200 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 2 $67.18 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 200 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 2 $67.18 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 195 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 800 $67.18 Automatic Execution
 09:47:52 - 15-Dec-25
Buy* 200 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 100 $67.18 Automatic Execution
 09:47:43 - 15-Dec-25
Buy* 400 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 100 $67.18 Automatic Execution
 09:47:43 - 15-Dec-25
Buy* 200 $67.02 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 250 $67.18 Automatic Execution
 09:47:43 - 15-Dec-25
Unknown* 14 $67.015 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 400 $67.18 Automatic Execution
 09:47:43 - 15-Dec-25
Buy* 100 $67.02 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 400 $67.18 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 100 $67.02 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 300 $67.02 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 09:47:43 - 15-Dec-25
Unknown* 100 $67.03 Automatic Execution
 10:18:30 - 15-Dec-25
Buy* 650 $67.18 Automatic Execution
 09:47:43 - 15-Dec-25
Unknown* 100 $67.03 Automatic Execution
 10:18:30 - 15-Dec-25
Buy* 100 $67.18 Automatic Execution
 09:47:43 - 15-Dec-25
Unknown* 200 $67.03 Automatic Execution
 10:18:30 - 15-Dec-25
Buy* 75 $67.18 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 92 $67.03 Automatic Execution
 10:18:30 - 15-Dec-25
Buy* 125 $67.18 Automatic Execution
 09:47:43 - 15-Dec-25
Buy* 3 $67.04 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 500 $67.18 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 170 $67.04 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 700 $67.17 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 400 $67.04 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 100 $67.04 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 300 $67.18 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 300 $67.04 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 600 $67.18 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 1,200 $67.04 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 174 $67.04 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $67.04 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 300 $67.18 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 200 $67.04 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 400 $67.18 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 200 $67.04 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 800 $67.18 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 1,200 $67.04 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 500 $67.17 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 200 $67.05 Automatic Execution
 10:18:03 - 15-Dec-25
Buy* 259 $67.17 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $67.05 Automatic Execution
 10:18:03 - 15-Dec-25
Buy* 300 $67.17 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 1,001 $67.05 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 400 $67.17 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 200 $67.05 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 41 $67.17 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 400 $67.05 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 21 $67.17 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 199 $67.05 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 300 $67.17 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 201 $67.05 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 900 $67.17 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 200 $67.05 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 116 $67.05 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 800 $67.17 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 84 $67.05 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 862 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Unknown* 30 $67.045 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 400 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 100 $67.05 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 200 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 435 $67.05 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 38 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 200 $67.05 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 600 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 200 $67.05 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 800 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 300 $67.05 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 200 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 65 $67.05 Automatic Execution
 10:17:03 - 15-Dec-25
Buy* 700 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 100 $67.05 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 14 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 496 $67.05 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 4 $67.05 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 500 $67.05 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 200 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 400 $67.05 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 100 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 100 $67.05 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 686 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 200 $67.05 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 300 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 200 $67.05 Automatic Execution
 10:16:37 - 15-Dec-25
Buy* 21 $67.17 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 100 $67.05 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 4 $67.17 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 193 $67.05 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 5 $67.17 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 500 $67.05 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 100 $67.17 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 800 $67.05 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 800 $67.17 Automatic Execution
 09:46:46 - 15-Dec-25
Unknown* 200 $67.04 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 200 $67.18 Automatic Execution
 09:46:07 - 15-Dec-25
Unknown* 200 $67.04 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 800 $67.18 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 900 $67.04 Automatic Execution
 10:16:24 - 15-Dec-25
Unknown* 800 $67.19 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 43 $67.04 Automatic Execution
 10:16:24 - 15-Dec-25
Unknown* 700 $67.19 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 157 $67.04 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 2,600 $67.19 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 88 $67.03 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 800 $67.19 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 512 $67.03 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 21 $67.19 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 200 $67.03 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 292 $67.19 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 53 $67.03 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 200 $67.19 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 1 $67.03 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 208 $67.19 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 46 $67.03 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 800 $67.19 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 500 $67.03 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 300 $67.19 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 200 $67.03 Automatic Execution
 10:16:05 - 15-Dec-25
Unknown* 300 $67.20 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 200 $67.03 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 80 $67.20 Automatic Execution
 09:45:55 - 15-Dec-25
Sell* 433 $67.05 Automatic Execution
 10:15:50 - 15-Dec-25
Unknown* 300 $67.20 Automatic Execution
 09:45:46 - 15-Dec-25
Unknown* 160 $67.05 Automatic Execution
 10:15:46 - 15-Dec-25
Buy* 100 $67.20 Automatic Execution
 09:45:43 - 15-Dec-25
Unknown* 100 $67.05 Automatic Execution
 10:15:46 - 15-Dec-25
Sell* 6 $67.19 Automatic Execution
 09:45:37 - 15-Dec-25
Unknown* 240 $67.05 Automatic Execution
 10:15:46 - 15-Dec-25
Sell* 10 $67.19 Automatic Execution
 09:45:37 - 15-Dec-25
Unknown* 200 $67.05 Automatic Execution
 10:15:46 - 15-Dec-25
Unknown* 10 $67.21 Automatic Execution
 09:45:30 - 15-Dec-25
Unknown* 100 $67.05 Automatic Execution
 10:15:46 - 15-Dec-25
Unknown* 90 $67.21 Automatic Execution
 09:45:30 - 15-Dec-25
Unknown* 460 $67.05 Automatic Execution
 10:15:46 - 15-Dec-25
Sell* 200 $67.21 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 100 $67.05 Automatic Execution
 10:15:46 - 15-Dec-25
Sell* 100 $67.21 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 300 $67.05 Automatic Execution
 10:15:45 - 15-Dec-25
Sell* 215 $67.21 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 140 $67.05 Automatic Execution
 10:15:45 - 15-Dec-25
Sell* 800 $67.21 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 300 $67.05 Automatic Execution
 10:15:45 - 15-Dec-25
Unknown* 94 $67.305 Automatic Execution
 09:33:13 - 15-Dec-25
Sell* 63 $67.30 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 200 $67.30 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 237 $67.30 Automatic Execution
 09:33:11 - 15-Dec-25
Unknown* 6 $67.32 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 100 $67.325 Automatic Execution
 09:33:01 - 15-Dec-25
Unknown* 100 $67.33 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 100 $67.33 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 100 $67.33 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 78 $67.33 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 9 $67.33 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 391 $67.33 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 100 $67.33 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 200 $67.33 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 200 $67.33 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $67.335 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 200 $67.33 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 200 $67.33 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 200 $67.32 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 200 $67.32 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $67.32 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 200 $67.32 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 200 $67.32 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 200 $67.32 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $67.32 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 300 $67.32 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 21 $67.28 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 379 $67.28 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 800 $67.30 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 200 $67.31 Automatic Execution
 09:31:24 - 15-Dec-25
Unknown* 96 $67.31 Automatic Execution
 09:31:23 - 15-Dec-25
Unknown* 208 $67.31 Automatic Execution
 09:31:23 - 15-Dec-25
Unknown* 270 $67.31 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 6 $67.30 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 200 $67.31 Automatic Execution
 09:31:20 - 15-Dec-25
Unknown* 100 $67.31 Automatic Execution
 09:31:11 - 15-Dec-25
Unknown* 300 $67.31 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 200 $67.31 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 200 $67.31 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 100 $67.31 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 100 $67.31 Automatic Execution
 09:31:11 - 15-Dec-25
Unknown* 200 $67.305 Automatic Execution
 09:31:04 - 15-Dec-25
Unknown* 200 $67.305 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 204 $67.31 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 163 $67.31 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 37 $67.31 Automatic Execution
 09:31:02 - 15-Dec-25
Unknown* 75 $67.305 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 200 $67.30 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 800 $67.30 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 100 $67.30 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 142 $67.30 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 58 $67.30 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 725 $67.30 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 75 $67.30 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 100 $67.30 Automatic Execution
 09:30:11 - 15-Dec-25
Sell* 1 $67.30 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 48 $67.31 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 53 $67.31 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 47 $67.31 Automatic Execution
 09:30:05 - 15-Dec-25
Unknown* 402 $67.33 Automatic Execution
 09:30:02 - 15-Dec-25
Unknown* 398 $67.33 Automatic Execution
 09:30:02 - 15-Dec-25
Unknown* 100 $67.33 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 100 $67.33 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 79 $67.33 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 221 $67.33 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 100 $67.33 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $67.34 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 300 $67.325 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $67.34 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $67.36 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $67.37 Ordinary
 09:29:52 - 15-Dec-25
Buy* 5 $67.25 Ordinary
 09:20:00 - 15-Dec-25
Buy* 17 $67.25 Ordinary
 09:20:00 - 15-Dec-25
Buy* 6 $67.25 Ordinary
 09:20:00 - 15-Dec-25
Buy* 6 $67.25 Ordinary
 09:20:00 - 15-Dec-25
Buy* 1 $67.25 Ordinary
 08:16:52 - 15-Dec-25
Buy* 1 $67.25 Ordinary
 08:13:33 - 15-Dec-25
Buy* 4 $67.25 Ordinary
 07:03:33 - 15-Dec-25
Sell* 1 $67.13 Ordinary
 05:36:22 - 15-Dec-25
Sell* 10 $66.90 Ordinary
 04:02:09 - 15-Dec-25
Sell* 2 $66.90 Ordinary
 04:01:56 - 15-Dec-25
Sell* 2 $68.17 Ordinary
 04:01:49 - 15-Dec-25
Sell* 1 $68.17 Ordinary
 04:01:29 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28