Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $65.965 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:59 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:59 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:57 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:57 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:56 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:54 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:54 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:54 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:53 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:53 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:49 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:48 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:48 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:46 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:46 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:46 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:45 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:45 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:41 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:41 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:41 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:39 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:39 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:38 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:35 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:35 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:34 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:32 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:32 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:31 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:31 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:31 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 700 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 600 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 500 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 200 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 200 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 341 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 5,219 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 279 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 341 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 241 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 880 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 2,000 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 200 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 311 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 2,000 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 500 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 9,300 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 1,400 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 3,900 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 700 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 600 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 130 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 3,789 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 500 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 1,300 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 100 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 300 $65.96 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 3,789 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:28 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:27 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:26 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:26 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:25 - 22-Sep-25
Unknown* 374 $65.965 Automatic Execution
 15:54:25 - 22-Sep-25
Unknown* 97 $65.965 Automatic Execution
 15:54:25 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:25 - 22-Sep-25
Unknown* 38 $65.965 Automatic Execution
 15:54:25 - 22-Sep-25
Unknown* 36 $65.965 Automatic Execution
 15:54:25 - 22-Sep-25
Unknown* 27 $65.965 Automatic Execution
 15:54:25 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:24 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:17 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:16 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:16 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:15 - 22-Sep-25
Unknown* 139 $65.965 Automatic Execution
 15:54:15 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:15 - 22-Sep-25
Unknown* 248 $65.965 Automatic Execution
 15:54:15 - 22-Sep-25
Unknown* 27 $65.965 Automatic Execution
 15:54:15 - 22-Sep-25
Unknown* 73 $65.965 Automatic Execution
 15:54:15 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:15 - 22-Sep-25
Unknown* 35 $65.965 Automatic Execution
 15:54:15 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:14 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 100 $65.97 Automatic Execution
 15:54:14 - 22-Sep-25
Unknown* 26 $65.965 Automatic Execution
 15:54:14 - 22-Sep-25
Unknown* 20 $65.965 Automatic Execution
 15:54:14 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:14 - 22-Sep-25
Unknown* 200 $65.965 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:08 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:54:06 - 22-Sep-25
Unknown* 16 $65.965 Automatic Execution
 15:54:05 - 22-Sep-25
Unknown* 40 $65.965 Automatic Execution
 15:54:05 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:05 - 22-Sep-25
Unknown* 38 $65.965 Automatic Execution
 15:54:05 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:54:05 - 22-Sep-25
Unknown* 20 $65.965 Automatic Execution
 15:54:04 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:55 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 162 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 53 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 20 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 30 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 20 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 26 $65.965 Automatic Execution
 15:53:54 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:47 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:46 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:45 - 22-Sep-25
Unknown* 107 $65.965 Automatic Execution
 15:53:45 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:45 - 22-Sep-25
Unknown* 278 $65.965 Automatic Execution
 15:53:45 - 22-Sep-25
Unknown* 80 $65.965 Automatic Execution
 15:53:45 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:45 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:44 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:44 - 22-Sep-25
Unknown* 87 $65.965 Automatic Execution
 15:53:44 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:44 - 22-Sep-25
Unknown* 27 $65.965 Automatic Execution
 15:53:44 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:44 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:43 - 22-Sep-25
Buy* 82 $65.97 Automatic Execution
 15:53:39 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:37 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:37 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:37 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:37 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:36 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:36 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:27 - 22-Sep-25
Unknown* 12 $65.965 Automatic Execution
 15:53:27 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:26 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:53:26 - 22-Sep-25
Sell* 100 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 34 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 300 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 200 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 200 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 100 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 2,000 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 3 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 100 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 800 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 3,900 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 600 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 300 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 100 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 300 $65.97 Automatic Execution
 15:53:01 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:57 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:39 - 22-Sep-25
Sell* 1,000 $65.97 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 465 $65.97 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 35 $65.97 Automatic Execution
 15:52:30 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:20 - 22-Sep-25
Sell* 300 $65.97 Automatic Execution
 15:52:20 - 22-Sep-25
Sell* 100 $65.97 Automatic Execution
 15:52:20 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:13 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:12 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:11 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:08 - 22-Sep-25
Unknown* 200 $65.975 Automatic Execution
 15:52:05 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:05 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:05 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:03 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:03 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:52:03 - 22-Sep-25
Buy* 49 $65.98 Automatic Execution
 15:51:50 - 22-Sep-25
Unknown* 1 $65.975 Automatic Execution
 15:51:46 - 22-Sep-25
Unknown* 1 $65.975 Automatic Execution
 15:51:46 - 22-Sep-25
Unknown* 1 $65.975 Automatic Execution
 15:51:45 - 22-Sep-25
Unknown* 1 $65.975 Automatic Execution
 15:51:45 - 22-Sep-25
Unknown* 318 $65.975 Automatic Execution
 15:51:45 - 22-Sep-25
Unknown* 1 $65.975 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 1 $65.975 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 170 $65.975 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 152 $65.975 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 72 $65.975 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 1 $65.975 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 70 $65.975 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 1 $65.975 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 1 $65.975 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 27 $65.975 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 26 $65.975 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 1 $65.975 Automatic Execution
 15:51:43 - 22-Sep-25
Unknown* 1 $65.975 Automatic Execution
 15:51:43 - 22-Sep-25
Buy* 100 $65.97 Automatic Execution
 15:51:34 - 22-Sep-25
Buy* 400 $65.97 Automatic Execution
 15:51:34 - 22-Sep-25
Buy* 179 $65.97 Automatic Execution
 15:51:34 - 22-Sep-25
Buy* 21 $65.97 Automatic Execution
 15:51:34 - 22-Sep-25
Buy* 920 $65.97 Automatic Execution
 15:51:34 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:51:34 - 22-Sep-25
Unknown* 86 $65.965 Automatic Execution
 15:51:34 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:51:34 - 22-Sep-25
Unknown* 92 $65.965 Automatic Execution
 15:51:34 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:51:34 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:51:34 - 22-Sep-25
Unknown* 26 $65.965 Automatic Execution
 15:51:34 - 22-Sep-25
Unknown* 1 $65.965 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 1 $65.97 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 79 $65.97 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 21 $65.97 Automatic Execution
 15:51:29 - 22-Sep-25
Sell* 100 $65.96 Automatic Execution
 15:51:15 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 1,000 $65.96 Automatic Execution
 15:50:13 - 22-Sep-25
Unknown* 104 $65.965 Automatic Execution
 15:50:10 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:50:08 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:50:08 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:50:05 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:50:05 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:50:05 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 15:50:03 - 22-Sep-25
Unknown* 14 $65.965 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 300 $65.96 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $65.96 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $65.96 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 4 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 5 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 65 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 12 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 265 $65.96 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 18 $65.96 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 217 $65.96 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 990 $65.96 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 1 $65.96 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 200 $65.96 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 369 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 26 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 20 $65.955 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:49:53 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:49:53 - 22-Sep-25
Buy* 1 $65.96 Automatic Execution
 15:49:53 - 22-Sep-25
Buy* 34 $65.96 Automatic Execution
 15:49:53 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:50 - 22-Sep-25
Buy* 500 $65.96 Automatic Execution
 15:49:45 - 22-Sep-25
Buy* 500 $65.96 Automatic Execution
 15:49:45 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:49:44 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:33 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:32 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:30 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:29 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:24 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:20 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:14 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:10 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:09 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:07 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:04 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:49:02 - 22-Sep-25
Unknown* 70 $65.955 Automatic Execution
 15:49:02 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:48:59 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:48:54 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:48:52 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:48:50 - 22-Sep-25
Unknown* 370 $65.955 Automatic Execution
 15:48:47 - 22-Sep-25
Unknown* 630 $65.955 Automatic Execution
 15:48:47 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:48:47 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:48:45 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:48:45 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:48:43 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:43 - 22-Sep-25
Unknown* 33 $65.955 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 64 $65.955 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 36 $65.955 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 23 $65.955 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 27 $65.955 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 26 $65.955 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 20 $65.955 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 25 $65.96 Automatic Execution
 15:48:30 - 22-Sep-25
Buy* 68 $65.96 Automatic Execution
 15:48:30 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:25 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:25 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:25 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:24 - 22-Sep-25
Unknown* 258 $65.955 Automatic Execution
 15:48:24 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:24 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:24 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:24 - 22-Sep-25
Unknown* 42 $65.955 Automatic Execution
 15:48:23 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:23 - 22-Sep-25
Unknown* 20 $65.955 Automatic Execution
 15:48:23 - 22-Sep-25
Unknown* 26 $65.955 Automatic Execution
 15:48:23 - 22-Sep-25
Unknown* 61 $65.955 Automatic Execution
 15:48:14 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:14 - 22-Sep-25
Unknown* 26 $65.955 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 20 $65.955 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:48:13 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:48:08 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:48:02 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:55 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:53 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:47 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:43 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:38 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:38 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:33 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:31 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:28 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:24 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:47:24 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:23 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:21 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:47:20 - 22-Sep-25
Sell* 200 $65.95 Automatic Execution
 15:47:17 - 22-Sep-25
Sell* 88 $65.95 Automatic Execution
 15:47:17 - 22-Sep-25
Unknown* 1 $65.955 Automatic Execution
 15:47:17 - 22-Sep-25
Unknown* 63 $65.95 Automatic Execution
 15:47:17 - 22-Sep-25
Buy* 93 $65.95 Automatic Execution
 15:47:17 - 22-Sep-25
Buy* 43 $65.95 Automatic Execution
 15:47:17 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:14 - 22-Sep-25
Unknown* 126 $65.945 Automatic Execution
 15:47:14 - 22-Sep-25
Unknown* 129 $65.945 Automatic Execution
 15:47:14 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:14 - 22-Sep-25
Unknown* 36 $65.945 Automatic Execution
 15:47:14 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:14 - 22-Sep-25
Unknown* 26 $65.945 Automatic Execution
 15:47:13 - 22-Sep-25
Unknown* 19 $65.945 Automatic Execution
 15:47:13 - 22-Sep-25
Buy* 1 $65.95 Automatic Execution
 15:47:08 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:04 - 22-Sep-25
Unknown* 143 $65.945 Automatic Execution
 15:47:04 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:04 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:04 - 22-Sep-25
Unknown* 120 $65.945 Automatic Execution
 15:47:04 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:04 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:04 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:04 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:03 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:03 - 22-Sep-25
Unknown* 19 $65.945 Automatic Execution
 15:47:03 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:47:03 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:55 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:55 - 22-Sep-25
Unknown* 30 $65.945 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 24 $65.945 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 98 $65.945 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 68 $65.945 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 91 $65.945 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:44 - 22-Sep-25
Buy* 100 $65.95 Automatic Execution
 15:46:44 - 22-Sep-25
Unknown* 180 $65.945 Automatic Execution
 15:46:44 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:44 - 22-Sep-25
Unknown* 271 $65.945 Automatic Execution
 15:46:44 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:44 - 22-Sep-25
Unknown* 79 $65.945 Automatic Execution
 15:46:44 - 22-Sep-25
Unknown* 17 $65.945 Automatic Execution
 15:46:44 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:44 - 22-Sep-25
Unknown* 82 $65.945 Automatic Execution
 15:46:44 - 22-Sep-25
Unknown* 12 $65.945 Automatic Execution
 15:46:44 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:43 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:43 - 22-Sep-25
Unknown* 38 $65.945 Automatic Execution
 15:46:43 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:43 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:43 - 22-Sep-25
Unknown* 19 $65.945 Automatic Execution
 15:46:43 - 22-Sep-25
Unknown* 26 $65.945 Automatic Execution
 15:46:43 - 22-Sep-25
Buy* 1 $65.95 Automatic Execution
 15:46:38 - 22-Sep-25
Buy* 900 $65.95 Automatic Execution
 15:46:38 - 22-Sep-25
Buy* 500 $65.95 Automatic Execution
 15:46:38 - 22-Sep-25
Buy* 200 $65.95 Automatic Execution
 15:46:38 - 22-Sep-25
Buy* 1,900 $65.95 Automatic Execution
 15:46:38 - 22-Sep-25
Buy* 800 $65.95 Automatic Execution
 15:46:38 - 22-Sep-25
Buy* 700 $65.95 Automatic Execution
 15:46:37 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:35 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:35 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:34 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:34 - 22-Sep-25
Unknown* 147 $65.945 Automatic Execution
 15:46:34 - 22-Sep-25
Unknown* 209 $65.945 Automatic Execution
 15:46:34 - 22-Sep-25
Unknown* 67 $65.945 Automatic Execution
 15:46:34 - 22-Sep-25
Unknown* 33 $65.945 Automatic Execution
 15:46:34 - 22-Sep-25
Unknown* 74 $65.945 Automatic Execution
 15:46:34 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:34 - 22-Sep-25
Unknown* 48 $65.945 Automatic Execution
 15:46:33 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:33 - 22-Sep-25
Unknown* 52 $65.945 Automatic Execution
 15:46:33 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:33 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:33 - 22-Sep-25
Buy* 150 $65.95 Automatic Execution
 15:46:31 - 22-Sep-25
Buy* 10 $65.95 Automatic Execution
 15:46:30 - 22-Sep-25
Buy* 100 $65.95 Automatic Execution
 15:46:26 - 22-Sep-25
Buy* 126 $65.95 Automatic Execution
 15:46:26 - 22-Sep-25
Buy* 24 $65.95 Automatic Execution
 15:46:26 - 22-Sep-25
Unknown* 22 $65.945 Automatic Execution
 15:46:25 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 15:46:23 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 15:46:23 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 15:46:17 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:15 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:15 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:15 - 22-Sep-25
Unknown* 121 $65.945 Automatic Execution
 15:46:15 - 22-Sep-25
Unknown* 250 $65.945 Automatic Execution
 15:46:15 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:15 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 137 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 40 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 107 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 48 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:14 - 22-Sep-25
Unknown* 1 $65.945 Automatic Execution
 15:46:13 - 22-Sep-25
Unknown* 26 $65.945 Automatic Execution
 15:46:13 - 22-Sep-25
Unknown* 12 $65.945 Automatic Execution
 15:46:12 - 22-Sep-25
Buy* 139 $65.95 Automatic Execution
 15:46:10 - 22-Sep-25
Buy* 11 $65.95 Automatic Execution
 15:46:10 - 22-Sep-25
Buy* 26 $65.95 Automatic Execution
 15:46:09 - 22-Sep-25
Buy* 250 $65.95 Automatic Execution
 15:46:09 - 22-Sep-25
Buy* 213 $65.95 Automatic Execution
 15:46:09 - 22-Sep-25
Buy* 100 $65.95 Automatic Execution
 15:46:09 - 22-Sep-25
Buy* 208 $65.95 Automatic Execution
 15:46:08 - 22-Sep-25
Buy* 3 $65.95 Automatic Execution
 15:46:08 - 22-Sep-25
Unknown* 3 $65.945 Automatic Execution
 15:46:08 - 22-Sep-25
Sell* 1,500 $65.95 Automatic Execution
 15:46:08 - 22-Sep-25
Sell* 100 $65.95 Automatic Execution
 15:46:08 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:46:07 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:46:05 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:45:59 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:45:58 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 15:45:55 - 22-Sep-25
Unknown* 76 $65.985 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 200 $65.985 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 24 $65.985 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 175 $65.985 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 30 $65.985 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 84 $65.985 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 62 $65.985 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:33:03 - 22-Sep-25
Unknown* 19 $65.985 Automatic Execution
 15:33:03 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:33:03 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:33:02 - 22-Sep-25
Buy* 200 $65.99 Automatic Execution
 15:32:57 - 22-Sep-25
Buy* 400 $65.99 Automatic Execution
 15:32:57 - 22-Sep-25
Unknown* 19 $65.985 Automatic Execution
 15:32:53 - 22-Sep-25
Unknown* 26 $65.985 Automatic Execution
 15:32:53 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:53 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:52 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:32:46 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:44 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:44 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 60 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 58 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 42 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 78 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 21 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 47 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 65 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 36 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 26 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:43 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:42 - 22-Sep-25
Unknown* 19 $65.985 Automatic Execution
 15:32:42 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:42 - 22-Sep-25
Unknown* 800 $65.985 Automatic Execution
 15:32:34 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:34 - 22-Sep-25
Unknown* 35 $65.985 Automatic Execution
 15:32:33 - 22-Sep-25
Unknown* 139 $65.985 Automatic Execution
 15:32:33 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:33 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:33 - 22-Sep-25
Unknown* 38 $65.985 Automatic Execution
 15:32:33 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:33 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:33 - 22-Sep-25
Unknown* 19 $65.985 Automatic Execution
 15:32:33 - 22-Sep-25
Buy* 206 $65.99 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 33 $65.98 Automatic Execution
 15:32:24 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:32:24 - 22-Sep-25
Buy* 3 $65.99 Automatic Execution
 15:32:14 - 22-Sep-25
Buy* 500 $65.99 Automatic Execution
 15:32:14 - 22-Sep-25
Unknown* 6 $65.985 Automatic Execution
 15:32:12 - 22-Sep-25
Buy* 44 $65.99 Automatic Execution
 15:32:09 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:04 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:03 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:03 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:03 - 22-Sep-25
Unknown* 38 $65.985 Automatic Execution
 15:32:03 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:03 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:32:02 - 22-Sep-25
Unknown* 19 $65.985 Automatic Execution
 15:32:02 - 22-Sep-25
Unknown* 26 $65.985 Automatic Execution
 15:32:02 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:54 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:54 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:54 - 22-Sep-25
Unknown* 2 $65.985 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 208 $65.985 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 101 $65.985 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 133 $65.985 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:53 - 22-Sep-25
Unknown* 26 $65.985 Automatic Execution
 15:31:52 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:43 - 22-Sep-25
Unknown* 22 $65.985 Automatic Execution
 15:31:43 - 22-Sep-25
Unknown* 52 $65.985 Automatic Execution
 15:31:43 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:43 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:43 - 22-Sep-25
Unknown* 88 $65.985 Automatic Execution
 15:31:43 - 22-Sep-25
Unknown* 4 $65.985 Automatic Execution
 15:31:43 - 22-Sep-25
Unknown* 96 $65.985 Automatic Execution
 15:31:43 - 22-Sep-25
Unknown* 27 $65.985 Automatic Execution
 15:31:43 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:43 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:42 - 22-Sep-25
Unknown* 26 $65.985 Automatic Execution
 15:31:42 - 22-Sep-25
Buy* 547 $65.99 Automatic Execution
 15:31:42 - 22-Sep-25
Buy* 500 $65.99 Automatic Execution
 15:31:42 - 22-Sep-25
Buy* 111 $65.99 Automatic Execution
 15:31:42 - 22-Sep-25
Buy* 43 $65.99 Automatic Execution
 15:31:42 - 22-Sep-25
Buy* 173 $65.99 Automatic Execution
 15:31:42 - 22-Sep-25
Buy* 173 $65.99 Automatic Execution
 15:31:42 - 22-Sep-25
Unknown* 43 $65.985 Automatic Execution
 15:31:33 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:33 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:24 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:24 - 22-Sep-25
Unknown* 63 $65.985 Automatic Execution
 15:31:24 - 22-Sep-25
Unknown* 149 $65.985 Automatic Execution
 15:31:24 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:23 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:23 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:23 - 22-Sep-25
Unknown* 26 $65.985 Automatic Execution
 15:31:23 - 22-Sep-25
Unknown* 19 $65.985 Automatic Execution
 15:31:23 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:23 - 22-Sep-25
Buy* 500 $65.99 Automatic Execution
 15:31:18 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:15 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:14 - 22-Sep-25
Unknown* 45 $65.985 Automatic Execution
 15:31:14 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:31:14 - 22-Sep-25
Unknown* 59 $65.985 Automatic Execution
 15:31:14 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:14 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 39 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 91 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 82 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 23 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 20 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 32 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 1 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 26 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Unknown* 19 $65.985 Automatic Execution
 15:31:13 - 22-Sep-25
Buy* 400 $65.99 Automatic Execution
 15:31:03 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:30:48 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:30:26 - 22-Sep-25
Sell* 200 $65.98 Automatic Execution
 15:30:26 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:30:20 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:30:05 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:30:03 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:30:02 - 22-Sep-25
Buy* 100 $65.98 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 20 $65.98 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 19 $65.98 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 100 $65.98 Automatic Execution
 15:29:19 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 921 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 3,789 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 400 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 3,789 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 790 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 39 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 3,361 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 1,000 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 400 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 3,789 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 300 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 790 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Unknown* 400 $65.975 Automatic Execution
 15:28:56 - 22-Sep-25
Sell* 6 $65.97 Automatic Execution
 15:28:34 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 15:28:27 - 22-Sep-25
Sell* 757 $65.98 Automatic Execution
 15:27:57 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 15:27:57 - 22-Sep-25
Sell* 3 $65.98 Automatic Execution
 15:27:57 - 22-Sep-25
Sell* 13 $65.98 Automatic Execution
 15:27:57 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:27:35 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:27:35 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 15:27:35 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 15:27:35 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 15:27:34 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:26:53 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:26:41 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:26:35 - 22-Sep-25
Buy* 1 $65.99 Automatic Execution
 15:26:26 - 22-Sep-25
Buy* 100 $65.99 Automatic Execution
 15:26:17 - 22-Sep-25
Unknown* 12 $65.985 Automatic Execution
 15:26:14 - 22-Sep-25
Unknown* 41 $65.985 Automatic Execution
 15:26:08 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:25:56 - 22-Sep-25
Unknown* 300 $65.99 Automatic Execution
 15:23:27 - 22-Sep-25
Unknown* 200 $65.99 Automatic Execution
 15:23:27 - 22-Sep-25
Unknown* 100 $65.99 Automatic Execution
 15:23:27 - 22-Sep-25
Unknown* 100 $65.99 Automatic Execution
 15:23:27 - 22-Sep-25
Unknown* 100 $65.99 Automatic Execution
 15:23:27 - 22-Sep-25
Sell* 100 $65.99 Automatic Execution
 15:23:27 - 22-Sep-25
Sell* 215 $65.99 Automatic Execution
 15:23:27 - 22-Sep-25
Sell* 100 $65.99 Automatic Execution
 15:23:27 - 22-Sep-25
Sell* 100 $65.99 Automatic Execution
 15:23:27 - 22-Sep-25
Sell* 100 $65.99 Automatic Execution
 15:23:27 - 22-Sep-25
Sell* 85 $65.99 Automatic Execution
 15:23:26 - 22-Sep-25
Sell* 20 $65.99 Automatic Execution
 15:23:26 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:23:25 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:23:22 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:23:22 - 22-Sep-25
Sell* 400 $65.99 Automatic Execution
 15:23:22 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:23:09 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:23:06 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:22:37 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:22:21 - 22-Sep-25
Sell* 18 $65.99 Automatic Execution
 15:22:12 - 22-Sep-25
Sell* 13 $65.99 Automatic Execution
 15:22:12 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:22:12 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:22:12 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:22:12 - 22-Sep-25
Buy* 500 $66.00 Automatic Execution
 15:21:37 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:21:37 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:21:21 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:20:33 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:20:32 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:20:24 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:20:23 - 22-Sep-25
Buy* 126 $65.99 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 74 $65.99 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 1,700 $65.99 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 21 $65.99 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 500 $65.99 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 1 $65.99 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 200 $65.99 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 400 $65.99 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 31 $65.99 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 2 $65.99 Automatic Execution
 15:20:21 - 22-Sep-25
Buy* 192 $65.99 Automatic Execution
 15:19:54 - 22-Sep-25
Buy* 5 $65.99 Automatic Execution
 15:19:52 - 22-Sep-25
Buy* 3 $65.99 Automatic Execution
 15:19:41 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 1,600 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 504 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 3,788 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 178 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 1,200 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 839 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 300 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 3,361 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 3,788 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 314 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 720 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 3,788 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 720 $65.985 Automatic Execution
 15:17:23 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:16:41 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:16:41 - 22-Sep-25
Sell* 1,000 $65.98 Automatic Execution
 15:16:25 - 22-Sep-25
Sell* 500 $65.98 Automatic Execution
 15:16:24 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:16:18 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:16:06 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:15:55 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 15:15:32 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:05:54 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:05:50 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:05:47 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:05:46 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:05:44 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 2 $66.00 Automatic Execution
 15:05:18 - 22-Sep-25
Buy* 100 $66.00 Automatic Execution
 15:04:35 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:04:17 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:04:06 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:04:02 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:03:59 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:03:54 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:03:43 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:03:35 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:03:24 - 22-Sep-25
Unknown* 11 $65.995 Automatic Execution
 15:03:24 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:03:19 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 15:03:15 - 22-Sep-25
Unknown* 200 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Unknown* 200 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Unknown* 153 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Unknown* 100 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Unknown* 100 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Unknown* 414 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Unknown* 100 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 200 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 2 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Unknown* 100 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Unknown* 100 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 100 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 100 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 500 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 500 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 1 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 17 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 500 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 300 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 145 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 200 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 100 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 5 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 200 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 40 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 1,900 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 200 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 500 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 200 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 14 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Sell* 800 $66.00 Automatic Execution
 15:01:37 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:01:36 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:01:36 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:01:35 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:01:32 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:01:17 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:01:04 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:01:04 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:00:44 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:00:44 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:00:44 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:00:26 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:00:24 - 22-Sep-25
Unknown* 100 $66.005 Automatic Execution
 15:00:23 - 22-Sep-25
Unknown* 200 $66.005 Automatic Execution
 15:00:19 - 22-Sep-25
Buy* 500 $66.00 Automatic Execution
 15:00:19 - 22-Sep-25
Buy* 21 $66.00 Automatic Execution
 15:00:19 - 22-Sep-25
Buy* 400 $66.00 Automatic Execution
 15:00:19 - 22-Sep-25
Buy* 100 $66.00 Automatic Execution
 15:00:19 - 22-Sep-25
Buy* 100 $66.00 Automatic Execution
 15:00:19 - 22-Sep-25
Buy* 100 $66.00 Automatic Execution
 15:00:19 - 22-Sep-25
Buy* 299 $66.00 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 1 $66.00 Automatic Execution
 14:59:57 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:36 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:30 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:27 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:20 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:20 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:18 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:16 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:15 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:15 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:10 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:10 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:10 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:05 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:59:04 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:54 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:47 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:37 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:37 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:34 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:34 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:34 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:34 - 22-Sep-25
Unknown* 91 $65.995 Automatic Execution
 14:58:32 - 22-Sep-25
Unknown* 9 $65.995 Automatic Execution
 14:58:32 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:32 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:32 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:29 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:29 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:29 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:27 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:27 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:27 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:25 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:25 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:25 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:25 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:25 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:25 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:22 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:22 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:22 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:22 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:22 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:22 - 22-Sep-25
Unknown* 99 $65.995 Automatic Execution
 14:58:22 - 22-Sep-25
Unknown* 1 $65.995 Automatic Execution
 14:58:22 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:17 - 22-Sep-25
Sell* 100 $65.99 Automatic Execution
 14:58:17 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:17 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:17 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:17 - 22-Sep-25
Buy* 100 $66.00 Automatic Execution
 14:58:17 - 22-Sep-25
Buy* 500 $66.00 Automatic Execution
 14:58:17 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:17 - 22-Sep-25
Unknown* 200 $65.995 Automatic Execution
 14:58:16 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:58:15 - 22-Sep-25
Unknown* 200 $65.995 Automatic Execution
 14:58:15 - 22-Sep-25
Buy* 300 $66.00 Automatic Execution
 14:58:09 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:56:51 - 22-Sep-25
Buy* 48 $66.00 Automatic Execution
 14:56:10 - 22-Sep-25
Buy* 146 $66.00 Automatic Execution
 14:56:10 - 22-Sep-25
Buy* 100 $66.00 Automatic Execution
 14:56:10 - 22-Sep-25
Buy* 100 $66.00 Automatic Execution
 14:56:10 - 22-Sep-25
Buy* 12 $66.00 Automatic Execution
 14:55:56 - 22-Sep-25
Buy* 216 $66.00 Automatic Execution
 14:55:55 - 22-Sep-25
Buy* 43 $66.00 Automatic Execution
 14:55:35 - 22-Sep-25
Buy* 1 $66.00 Automatic Execution
 14:55:10 - 22-Sep-25
Buy* 2 $66.00 Automatic Execution
 14:55:10 - 22-Sep-25
Unknown* 600 $65.995 Automatic Execution
 14:55:09 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:55:01 - 22-Sep-25
Unknown* 600 $65.995 Automatic Execution
 14:54:56 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:54:56 - 22-Sep-25
Unknown* 300 $65.995 Automatic Execution
 14:54:56 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:54:48 - 22-Sep-25
Buy* 100 $66.00 Automatic Execution
 14:54:37 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:54:31 - 22-Sep-25
Sell* 893 $65.99 Automatic Execution
 14:54:28 - 22-Sep-25
Unknown* 1,000 $65.995 Automatic Execution
 14:54:19 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:54:18 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:54:09 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:54:08 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:53:56 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:53:47 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:53:36 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:53:35 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:53:35 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:53:35 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:53:33 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:53:33 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:53:33 - 22-Sep-25
Unknown* 101 $65.995 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 200 $65.99 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 1,800 $65.99 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 6 $65.99 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 200 $65.99 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 103 $65.99 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 3 $65.99 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 14 $65.99 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 4 $65.99 Automatic Execution
 14:53:30 - 22-Sep-25
Unknown* 10 $65.985 Automatic Execution
 14:52:55 - 22-Sep-25
Buy* 3 $65.99 Automatic Execution
 14:52:52 - 22-Sep-25
Buy* 100 $65.99 Automatic Execution
 14:52:03 - 22-Sep-25
Sell* 200 $65.99 Automatic Execution
 14:52:03 - 22-Sep-25
Sell* 100 $65.99 Automatic Execution
 14:52:03 - 22-Sep-25
Sell* 14 $65.99 Automatic Execution
 14:52:03 - 22-Sep-25
Sell* 2 $65.99 Automatic Execution
 14:52:03 - 22-Sep-25
Sell* 1 $65.99 Automatic Execution
 14:52:03 - 22-Sep-25
Sell* 7 $65.99 Automatic Execution
 14:52:03 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:51:59 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:51:14 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:51:03 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:50:56 - 22-Sep-25
Buy* 7 $66.00 Automatic Execution
 14:50:27 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:41 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:39 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:32 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:28 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:25 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:20 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:20 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:10 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:06 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:06 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:06 - 22-Sep-25
Sell* 634 $65.99 Automatic Execution
 14:49:06 - 22-Sep-25
Sell* 100 $65.99 Automatic Execution
 14:49:06 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:04 - 22-Sep-25
Sell* 286 $65.99 Automatic Execution
 14:49:04 - 22-Sep-25
Sell* 14 $65.99 Automatic Execution
 14:49:04 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:49:00 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:48:58 - 22-Sep-25
Unknown* 200 $65.995 Automatic Execution
 14:48:58 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:48:58 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:48:38 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:48:35 - 22-Sep-25
Unknown* 300 $65.995 Automatic Execution
 14:48:32 - 22-Sep-25
Unknown* 800 $65.995 Automatic Execution
 14:48:32 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:48:32 - 22-Sep-25
Unknown* 200 $65.995 Automatic Execution
 14:48:32 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:48:32 - 22-Sep-25
Unknown* 400 $65.995 Automatic Execution
 14:48:32 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:48:30 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:48:30 - 22-Sep-25
Unknown* 100 $65.995 Automatic Execution
 14:48:30 - 22-Sep-25
Buy* 1 $65.99 Automatic Execution
 14:48:05 - 22-Sep-25
Buy* 100 $65.99 Automatic Execution
 14:47:59 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:47:55 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:47:44 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:47:41 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:47:38 - 22-Sep-25
Sell* 6 $65.98 Automatic Execution
 14:47:33 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:47:29 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:47:24 - 22-Sep-25
Unknown* 400 $65.985 Automatic Execution
 14:47:23 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:47:23 - 22-Sep-25
Unknown* 2,500 $65.985 Automatic Execution
 14:47:23 - 22-Sep-25
Unknown* 300 $65.985 Automatic Execution
 14:47:23 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:47:20 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:47:20 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:47:20 - 22-Sep-25
Unknown* 200 $65.985 Automatic Execution
 14:47:20 - 22-Sep-25
Unknown* 300 $65.98 Automatic Execution
 14:47:17 - 22-Sep-25
Buy* 33 $65.98 Automatic Execution
 14:47:17 - 22-Sep-25
Buy* 200 $65.98 Automatic Execution
 14:47:17 - 22-Sep-25
Buy* 1 $65.98 Automatic Execution
 14:47:17 - 22-Sep-25
Buy* 300 $65.98 Automatic Execution
 14:47:17 - 22-Sep-25
Buy* 21 $65.98 Automatic Execution
 14:47:17 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 500 $65.98 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 300 $65.98 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 441 $65.98 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 119 $65.98 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 453 $65.98 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 1,247 $65.98 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 200 $65.98 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 100 $65.98 Automatic Execution
 14:35:42 - 22-Sep-25
Unknown* 200 $65.975 Automatic Execution
 14:35:04 - 22-Sep-25
Buy* 2 $65.98 Automatic Execution
 14:34:59 - 22-Sep-25
Sell* 205 $65.97 Automatic Execution
 14:34:33 - 22-Sep-25
Sell* 95 $65.97 Automatic Execution
 14:34:33 - 22-Sep-25
Sell* 5 $65.97 Automatic Execution
 14:34:33 - 22-Sep-25
Sell* 5 $65.97 Automatic Execution
 14:34:05 - 22-Sep-25
Unknown* 11 $65.975 Automatic Execution
 14:33:21 - 22-Sep-25
Buy* 900 $65.98 Automatic Execution
 14:33:17 - 22-Sep-25
Buy* 400 $65.98 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 400 $65.98 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 815 $65.98 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 885 $65.98 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 15 $65.98 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 200 $65.98 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 200 $65.98 Automatic Execution
 14:32:36 - 22-Sep-25
Buy* 37 $65.989 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 61 $65.989 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 45 $65.989 Automatic Execution
 14:32:21 - 22-Sep-25
Unknown* 26 $65.985 Automatic Execution
 14:32:21 - 22-Sep-25
Unknown* 28 $65.985 Automatic Execution
 14:32:21 - 22-Sep-25
Unknown* 92 $65.985 Automatic Execution
 14:32:21 - 22-Sep-25
Unknown* 74 $65.985 Automatic Execution
 14:32:21 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:31:58 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:31:54 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:31:49 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:31:43 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:31:41 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:31:38 - 22-Sep-25
Buy* 29 $65.98 Automatic Execution
 14:31:09 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:30:58 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:30:56 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:30:53 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:30:53 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:30:51 - 22-Sep-25
Unknown* 500 $65.975 Automatic Execution
 14:30:49 - 22-Sep-25
Unknown* 200 $65.975 Automatic Execution
 14:30:49 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:30:46 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:30:34 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:30:24 - 22-Sep-25
Buy* 2 $65.98 Automatic Execution
 14:30:09 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:30:08 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:29:57 - 22-Sep-25
Buy* 1 $65.98 Automatic Execution
 14:29:26 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:28:22 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:28:22 - 22-Sep-25
Buy* 3 $65.98 Automatic Execution
 14:28:19 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:28:18 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:28:18 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:28:11 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:28:08 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:28:05 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:28:01 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:28:00 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 2 $65.98 Automatic Execution
 14:28:00 - 22-Sep-25
Buy* 2 $65.98 Automatic Execution
 14:27:50 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:27:47 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:27:47 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:27:46 - 22-Sep-25
Buy* 7 $65.98 Automatic Execution
 14:27:43 - 22-Sep-25
Unknown* 200 $65.975 Automatic Execution
 14:27:43 - 22-Sep-25
Unknown* 300 $65.975 Automatic Execution
 14:27:43 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:27:43 - 22-Sep-25
Buy* 2 $65.98 Automatic Execution
 14:27:26 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:27:18 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:27:18 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:27:18 - 22-Sep-25
Buy* 2 $65.98 Automatic Execution
 14:26:28 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:26:27 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:26:26 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:26:21 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:26:21 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:26:20 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:26:12 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:26:11 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:26:11 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:26:05 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:54 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:54 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:54 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:29 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:18 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:15 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:15 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:14 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:02 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:02 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:25:02 - 22-Sep-25
Buy* 216 $65.98 Automatic Execution
 14:24:42 - 22-Sep-25
Buy* 308 $65.98 Automatic Execution
 14:24:42 - 22-Sep-25
Buy* 346 $65.98 Automatic Execution
 14:24:42 - 22-Sep-25
Buy* 346 $65.98 Automatic Execution
 14:24:42 - 22-Sep-25
Buy* 154 $65.98 Automatic Execution
 14:24:42 - 22-Sep-25
Buy* 346 $65.98 Automatic Execution
 14:24:42 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:24:04 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:24:04 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:24:02 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:24:02 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:24:01 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:24:01 - 22-Sep-25
Buy* 500 $65.97 Automatic Execution
 14:23:58 - 22-Sep-25
Buy* 1 $65.97 Automatic Execution
 14:23:58 - 22-Sep-25
Buy* 200 $65.97 Automatic Execution
 14:23:58 - 22-Sep-25
Buy* 2 $65.97 Automatic Execution
 14:23:28 - 22-Sep-25
Unknown* 10 $65.965 Automatic Execution
 14:23:06 - 22-Sep-25
Unknown* 5 $65.97 Automatic Execution
 14:22:49 - 22-Sep-25
Sell* 3 $65.97 Automatic Execution
 14:22:49 - 22-Sep-25
Sell* 15 $65.97 Automatic Execution
 14:22:49 - 22-Sep-25
Sell* 29 $65.97 Automatic Execution
 14:22:49 - 22-Sep-25
Sell* 56 $65.97 Automatic Execution
 14:22:49 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:22:48 - 22-Sep-25
Unknown* 400 $65.975 Automatic Execution
 14:22:48 - 22-Sep-25
Sell* 37 $65.97 Automatic Execution
 14:22:00 - 22-Sep-25
Unknown* 39 $65.975 Automatic Execution
 14:21:58 - 22-Sep-25
Unknown* 38 $65.975 Automatic Execution
 14:21:58 - 22-Sep-25
Unknown* 39 $65.975 Automatic Execution
 14:21:53 - 22-Sep-25
Sell* 7 $65.97 Automatic Execution
 14:21:40 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:21:35 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:21:28 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:21:27 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:21:21 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:21:18 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:21:17 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:21:14 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:21:07 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:21:03 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:21:01 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:59 - 22-Sep-25
Unknown* 38 $65.975 Automatic Execution
 14:20:54 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:53 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:52 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:48 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:45 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:44 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:34 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:29 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:29 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:25 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:20 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:16 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:16 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:20:04 - 22-Sep-25
Buy* 100 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 76 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 43 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 67 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 88 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 52 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 300 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 10 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 300 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 332 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 332 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 629 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 300 $65.98 Automatic Execution
 14:20:04 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:59 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:56 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:52 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:50 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:45 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:45 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:44 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:39 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:39 - 22-Sep-25
Unknown* 39 $65.985 Automatic Execution
 14:19:37 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:35 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:32 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:30 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:19:30 - 22-Sep-25
Buy* 256 $65.99 Automatic Execution
 14:18:56 - 22-Sep-25
Unknown* 16 $65.985 Automatic Execution
 14:18:55 - 22-Sep-25
Buy* 45 $65.99 Automatic Execution
 14:18:52 - 22-Sep-25
Buy* 47 $65.99 Automatic Execution
 14:18:52 - 22-Sep-25
Buy* 70 $65.99 Automatic Execution
 14:18:52 - 22-Sep-25
Buy* 49 $65.99 Automatic Execution
 14:18:52 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:52 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:52 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:48 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:43 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:43 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:37 - 22-Sep-25
Unknown* 39 $65.985 Automatic Execution
 14:18:36 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:35 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:33 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:32 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:26 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:22 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:21 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:16 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:16 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:14 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:08 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:18:03 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:59 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:59 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:57 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:52 - 22-Sep-25
Unknown* 44 $65.985 Automatic Execution
 14:17:50 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:48 - 22-Sep-25
Unknown* 163 $65.985 Automatic Execution
 14:17:48 - 22-Sep-25
Unknown* 138 $65.985 Automatic Execution
 14:17:48 - 22-Sep-25
Unknown* 1,162 $65.985 Automatic Execution
 14:17:48 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:45 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:43 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:43 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:37 - 22-Sep-25
Unknown* 38 $65.985 Automatic Execution
 14:17:37 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 14:17:35 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 14:17:35 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 14:17:35 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 3,361 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 77 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 23 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 1,004 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 500 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 400 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 3,361 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 3,361 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 580 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 400 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 2,900 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 300 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 300 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 1,000 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 355 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 580 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 400 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 3,361 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 580 $65.985 Automatic Execution
 14:17:35 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:15 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:11 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:07 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:07 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:17:02 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:59 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:57 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:53 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:49 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:48 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:44 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:43 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:41 - 22-Sep-25
Unknown* 39 $65.985 Automatic Execution
 14:16:39 - 22-Sep-25
Unknown* 38 $65.985 Automatic Execution
 14:16:39 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:34 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:31 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:27 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:25 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:25 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:23 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:23 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:14 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:11 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:05 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:05 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:16:00 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:15:58 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:15:53 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:15:53 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:15:50 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:15:44 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:15:44 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:15:38 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:15:37 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:15:32 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:15:27 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 14:15:27 - 22-Sep-25
Buy* 200 $65.96 Automatic Execution
 14:04:00 - 22-Sep-25
Buy* 800 $65.96 Automatic Execution
 14:03:50 - 22-Sep-25
Sell* 100 $65.96 Automatic Execution
 14:03:35 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 5 $65.96 Automatic Execution
 14:03:35 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 14:03:31 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 14:03:31 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 14:03:13 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 14:03:08 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 14:03:06 - 22-Sep-25
Unknown* 10 $65.965 Automatic Execution
 14:02:52 - 22-Sep-25
Unknown* 5 $65.97 Automatic Execution
 14:02:18 - 22-Sep-25
Sell* 100 $65.97 Automatic Execution
 14:02:18 - 22-Sep-25
Sell* 100 $65.97 Automatic Execution
 14:02:18 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:02:18 - 22-Sep-25
Buy* 154 $65.97 Automatic Execution
 14:01:57 - 22-Sep-25
Buy* 400 $65.97 Automatic Execution
 14:01:57 - 22-Sep-25
Buy* 346 $65.97 Automatic Execution
 14:01:57 - 22-Sep-25
Buy* 100 $65.97 Automatic Execution
 14:01:54 - 22-Sep-25
Buy* 893 $65.97 Automatic Execution
 14:01:54 - 22-Sep-25
Buy* 500 $65.97 Automatic Execution
 14:01:54 - 22-Sep-25
Buy* 3,400 $65.97 Automatic Execution
 14:01:54 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 14:01:54 - 22-Sep-25
Unknown* 400 $65.965 Automatic Execution
 14:01:54 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 14:01:49 - 22-Sep-25
Unknown* 100 $65.97 Automatic Execution
 14:00:37 - 22-Sep-25
Sell* 7 $65.97 Automatic Execution
 14:00:37 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:00:36 - 22-Sep-25
Sell* 5 $65.97 Automatic Execution
 14:00:23 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:00:09 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 14:00:02 - 22-Sep-25
Sell* 1 $65.97 Automatic Execution
 13:59:53 - 22-Sep-25
Unknown* 500 $65.975 Automatic Execution
 13:59:42 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:59:31 - 22-Sep-25
Sell* 100 $65.97 Automatic Execution
 13:59:31 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:59:29 - 22-Sep-25
Sell* 1,000 $65.97 Automatic Execution
 13:59:26 - 22-Sep-25
Sell* 1,000 $65.97 Automatic Execution
 13:59:24 - 22-Sep-25
Sell* 1,000 $65.97 Automatic Execution
 13:59:24 - 22-Sep-25
Sell* 1,000 $65.97 Automatic Execution
 13:59:24 - 22-Sep-25
Sell* 300 $65.97 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Sell* 100 $65.97 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 400 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 300 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 300 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 59 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 3,361 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 400 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 3,361 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 3,100 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 800 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 300 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 300 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 580 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 300 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 1,300 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 400 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 3,361 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 580 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 300 $65.975 Automatic Execution
 13:59:21 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:59:16 - 22-Sep-25
Unknown* 2 $65.98 Automatic Execution
 13:59:16 - 22-Sep-25
Sell* 1,000 $65.98 Automatic Execution
 13:59:16 - 22-Sep-25
Sell* 1,400 $65.98 Automatic Execution
 13:59:16 - 22-Sep-25
Sell* 160 $65.98 Automatic Execution
 13:59:16 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 400 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 500 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 400 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 400 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 3 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 1,000 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 5 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 40 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 1,800 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 1,000 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 1,600 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 1,400 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 560 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 600 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 3,400 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Sell* 900 $65.98 Automatic Execution
 13:59:14 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:59:14 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:59:12 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:59:12 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:59:06 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:59:05 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:59:02 - 22-Sep-25
Buy* 100 $65.98 Automatic Execution
 13:58:57 - 22-Sep-25
Buy* 100 $65.98 Automatic Execution
 13:58:57 - 22-Sep-25
Buy* 200 $65.98 Automatic Execution
 13:58:57 - 22-Sep-25
Buy* 600 $65.98 Automatic Execution
 13:58:57 - 22-Sep-25
Buy* 100 $65.98 Automatic Execution
 13:58:57 - 22-Sep-25
Buy* 400 $65.98 Automatic Execution
 13:58:57 - 22-Sep-25
Buy* 1 $65.98 Automatic Execution
 13:58:38 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:58:27 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:58:27 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:57:20 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:57:18 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:57:11 - 22-Sep-25
Buy* 1 $65.98 Automatic Execution
 13:57:07 - 22-Sep-25
Unknown* 200 $65.975 Automatic Execution
 13:56:53 - 22-Sep-25
Unknown* 200 $65.975 Automatic Execution
 13:56:53 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:56:53 - 22-Sep-25
Buy* 1 $65.98 Automatic Execution
 13:56:47 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:56:45 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:56:45 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:56:45 - 22-Sep-25
Buy* 1 $65.98 Automatic Execution
 13:56:28 - 22-Sep-25
Buy* 60 $65.98 Automatic Execution
 13:56:08 - 22-Sep-25
Buy* 100 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 13 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 87 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 7 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 20 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 75 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 67 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 33 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 13 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 200 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 33 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 24 $65.98 Automatic Execution
 13:55:23 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:55:16 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:55:00 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:54:58 - 22-Sep-25
Sell* 14 $65.98 Automatic Execution
 13:54:55 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:54:55 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:54:49 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:54:21 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:54:19 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:53:42 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:53:32 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:53:31 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 1 $65.98 Automatic Execution
 13:52:54 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:52:52 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:52:52 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:52:36 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:52:23 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:52:13 - 22-Sep-25
Unknown* 100 $65.985 Automatic Execution
 13:52:10 - 22-Sep-25
Buy* 100 $65.98 Automatic Execution
 13:52:06 - 22-Sep-25
Buy* 1 $65.98 Automatic Execution
 13:51:56 - 22-Sep-25
Buy* 51 $65.98 Automatic Execution
 13:51:44 - 22-Sep-25
Buy* 149 $65.98 Automatic Execution
 13:51:44 - 22-Sep-25
Buy* 21 $65.98 Automatic Execution
 13:51:44 - 22-Sep-25
Buy* 24 $65.98 Automatic Execution
 13:51:44 - 22-Sep-25
Unknown* 11 $65.975 Automatic Execution
 13:51:21 - 22-Sep-25
Unknown* 400 $65.975 Automatic Execution
 13:51:20 - 22-Sep-25
Buy* 69 $65.98 Automatic Execution
 13:51:20 - 22-Sep-25
Buy* 31 $65.98 Automatic Execution
 13:51:20 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:50:32 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:50:28 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:50:25 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:50:16 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:50:02 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:49:40 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:49:33 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:49:24 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:49:05 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:49:01 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:49:01 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:49:00 - 22-Sep-25
Buy* 100 $65.97 Automatic Execution
 13:48:55 - 22-Sep-25
Buy* 1,000 $65.97 Automatic Execution
 13:48:55 - 22-Sep-25
Buy* 300 $65.97 Automatic Execution
 13:48:55 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 13:48:30 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 13:47:50 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 13:47:47 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 13:47:40 - 22-Sep-25
Sell* 10 $65.96 Automatic Execution
 13:47:32 - 22-Sep-25
Sell* 120 $65.96 Automatic Execution
 13:47:32 - 22-Sep-25
Sell* 70 $65.96 Automatic Execution
 13:47:32 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 13:47:25 - 22-Sep-25
Buy* 500 $65.96 Automatic Execution
 13:47:22 - 22-Sep-25
Buy* 100 $65.96 Automatic Execution
 13:47:20 - 22-Sep-25
Buy* 124 $65.96 Automatic Execution
 13:47:20 - 22-Sep-25
Buy* 100 $65.96 Automatic Execution
 13:47:20 - 22-Sep-25
Buy* 100 $65.96 Automatic Execution
 13:47:20 - 22-Sep-25
Buy* 3 $65.96 Automatic Execution
 13:47:20 - 22-Sep-25
Buy* 100 $65.96 Automatic Execution
 13:47:20 - 22-Sep-25
Buy* 70 $65.96 Automatic Execution
 13:47:20 - 22-Sep-25
Buy* 300 $65.96 Automatic Execution
 13:47:20 - 22-Sep-25
Buy* 39 $65.96 Automatic Execution
 13:47:19 - 22-Sep-25
Buy* 500 $65.96 Automatic Execution
 13:47:19 - 22-Sep-25
Unknown* 100 $65.955 Automatic Execution
 13:47:19 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 13:46:58 - 22-Sep-25
Unknown* 100 $65.965 Automatic Execution
 13:46:55 - 22-Sep-25
Sell* 2 $65.96 Automatic Execution
 13:46:51 - 22-Sep-25
Unknown* 200 $65.97 Automatic Execution
 13:46:11 - 22-Sep-25
Sell* 4 $65.97 Automatic Execution
 13:46:11 - 22-Sep-25
Sell* 3 $65.97 Automatic Execution
 13:46:11 - 22-Sep-25
Sell* 200 $65.97 Automatic Execution
 13:46:11 - 22-Sep-25
Sell* 17 $65.97 Automatic Execution
 13:46:11 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:46:10 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:46:03 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:45:55 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:45:54 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:45:54 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:45:53 - 22-Sep-25
Sell* 67 $65.97 Automatic Execution
 13:45:53 - 22-Sep-25
Sell* 86 $65.97 Automatic Execution
 13:45:53 - 22-Sep-25
Sell* 47 $65.97 Automatic Execution
 13:45:53 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:45:49 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:45:49 - 22-Sep-25
Buy* 1 $65.98 Automatic Execution
 13:45:48 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:45:42 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:45:40 - 22-Sep-25
Unknown* 23 $65.975 Automatic Execution
 13:45:40 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:45:37 - 22-Sep-25
Unknown* 100 $65.975 Automatic Execution
 13:45:31 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:32:39 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:32:36 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:32:35 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:32:28 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:32:24 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:32:21 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:32:19 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:32:13 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:32:07 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:32:06 - 22-Sep-25
Buy* 4 $65.95 Automatic Execution
 13:31:49 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:31:41 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:31:38 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:31:38 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:31:38 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:31:25 - 22-Sep-25
Unknown* 100 $65.945 Automatic Execution
 13:31:17 - 22-Sep-25
Buy* 100 $65.94 Automatic Execution
 13:31:17 - 22-Sep-25
Buy* 100 $65.94 Automatic Execution
 13:31:17 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:30:56 - 22-Sep-25
Unknown* 1 $65.935 Automatic Execution
 13:30:36 - 22-Sep-25
Buy* 50 $65.94 Automatic Execution
 13:30:35 - 22-Sep-25
Buy* 31 $65.94 Automatic Execution
 13:30:35 - 22-Sep-25
Buy* 62 $65.94 Automatic Execution
 13:30:35 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:30:35 - 22-Sep-25
Buy* 63 $65.94 Automatic Execution
 13:30:35 - 22-Sep-25
Buy* 142 $65.94 Automatic Execution
 13:30:35 - 22-Sep-25
Buy* 60 $65.94 Automatic Execution
 13:30:35 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:30:31 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:30:26 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:30:00 - 22-Sep-25
Unknown* 26 $65.935 Automatic Execution
 13:30:00 - 22-Sep-25
Unknown* 1,200 $65.935 Automatic Execution
 13:30:00 - 22-Sep-25
Unknown* 200 $65.935 Automatic Execution
 13:30:00 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:29:58 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:29:52 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:29:46 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:29:43 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:29:40 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:29:34 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:29:32 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:29:20 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:29:09 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:29:00 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:57 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:57 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:45 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:37 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:31 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:31 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:22 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:19 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:13 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:05 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:05 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:28:01 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:27:53 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:27:52 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:27:47 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:27:43 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:27:40 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:27:35 - 22-Sep-25
Sell* 200 $65.93 Automatic Execution
 13:27:35 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:27:34 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:27:28 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:27:25 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:27:21 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:27:00 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:26:46 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:26:43 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:26:39 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:26:34 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:26:30 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:26:28 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:26:19 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:26:18 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:26:14 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:26:13 - 22-Sep-25
Unknown* 100 $65.93 Automatic Execution
 13:26:10 - 22-Sep-25
Buy* 200 $65.93 Automatic Execution
 13:26:10 - 22-Sep-25
Buy* 1 $65.93 Automatic Execution
 13:26:10 - 22-Sep-25
Buy* 300 $65.93 Automatic Execution
 13:26:10 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:25:44 - 22-Sep-25
Sell* 200 $65.92 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:25:06 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:25:04 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:59 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:56 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:56 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:54 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:47 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:47 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:34 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:28 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:28 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:28 - 22-Sep-25
Buy* 5 $65.93 Automatic Execution
 13:24:20 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:00 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:00 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:24:00 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:23:41 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:23:41 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:23:41 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:22:40 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:22:39 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:22:32 - 22-Sep-25
Buy* 200 $65.93 Automatic Execution
 13:22:22 - 22-Sep-25
Sell* 1,800 $65.93 Automatic Execution
 13:22:22 - 22-Sep-25
Sell* 1,000 $65.93 Automatic Execution
 13:22:22 - 22-Sep-25
Sell* 300 $65.93 Automatic Execution
 13:22:22 - 22-Sep-25
Sell* 900 $65.93 Automatic Execution
 13:22:22 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:22:22 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:22:21 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:22:16 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:22:10 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:22:07 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:22:00 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:57 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:55 - 22-Sep-25
Sell* 200 $65.93 Automatic Execution
 13:21:52 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:51 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:51 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:46 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:43 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:40 - 22-Sep-25
Sell* 200 $65.93 Automatic Execution
 13:21:37 - 22-Sep-25
Unknown* 3 $65.935 Automatic Execution
 13:21:36 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:36 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:34 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:31 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:25 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:21 - 22-Sep-25
Sell* 200 $65.93 Automatic Execution
 13:21:21 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:17 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:16 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 13:21:14 - 22-Sep-25
Unknown* 90 $65.93 Automatic Execution
 13:21:13 - 22-Sep-25
Unknown* 110 $65.93 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 300 $65.93 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 200 $65.93 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 100 $65.93 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 64 $65.93 Automatic Execution
 13:21:11 - 22-Sep-25
Buy* 206 $65.93 Automatic Execution
 13:21:11 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:21:06 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:21:04 - 22-Sep-25
Buy* 567 $65.92 Automatic Execution
 13:21:02 - 22-Sep-25
Buy* 1,127 $65.92 Automatic Execution
 13:21:02 - 22-Sep-25
Buy* 106 $65.92 Automatic Execution
 13:21:02 - 22-Sep-25
Buy* 3,400 $65.92 Automatic Execution
 13:21:02 - 22-Sep-25
Buy* 600 $65.92 Automatic Execution
 13:21:02 - 22-Sep-25
Buy* 10 $65.915 Automatic Execution
 13:20:59 - 22-Sep-25
Buy* 60 $65.92 Automatic Execution
 13:20:58 - 22-Sep-25
Buy* 304 $65.92 Automatic Execution
 13:20:58 - 22-Sep-25
Buy* 24 $65.915 Automatic Execution
 13:20:51 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:50 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:48 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:43 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:41 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:39 - 22-Sep-25
Buy* 1 $65.915 Automatic Execution
 13:20:37 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:35 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:28 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:24 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:22 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:19 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:10 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:06 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:20:03 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 13:19:58 - 22-Sep-25
Unknown* 7 $65.92 Automatic Execution
 13:19:47 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:19:45 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:19:43 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:19:39 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:19:39 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:19:34 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 7 $65.93 Automatic Execution
 13:19:29 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:19:25 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:19:18 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:19:10 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:19:07 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:18:58 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:18:52 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:18:50 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:18:37 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:18:25 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:18:18 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:18:16 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:18:12 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:18:12 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:18:06 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:18:04 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:56 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:49 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:43 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:43 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:43 - 22-Sep-25
Sell* 600 $65.925 Automatic Execution
 13:17:43 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:43 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:43 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:40 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:26 - 22-Sep-25
Buy* 13 $65.93 Automatic Execution
 13:17:20 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:19 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:14 - 22-Sep-25
Sell* 49 $65.92 Automatic Execution
 13:17:12 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:11 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:07 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:17:01 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:55 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:50 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:48 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:48 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:42 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:37 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:33 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:29 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:26 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:19 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:13 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:10 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:06 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:04 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:16:01 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:15:58 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:15:49 - 22-Sep-25
Sell* 100 $65.92 Automatic Execution
 13:15:42 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:15:40 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:15:39 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:15:34 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:15:31 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:15:26 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:15:23 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 13:15:23 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:59:47 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:59:41 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:59:41 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:59:37 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:59:37 - 22-Sep-25
Buy* 100 $65.93 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 300 $65.93 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 300 $65.93 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 175 $65.93 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 825 $65.93 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 500 $65.93 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 500 $65.93 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 200 $65.93 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 25 $65.93 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 600 $65.93 Automatic Execution
 12:58:26 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:58:19 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:58:13 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:58:13 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:58:13 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:58:10 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:58:08 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:58:07 - 22-Sep-25
Buy* 500 $65.93 Automatic Execution
 12:58:06 - 22-Sep-25
Buy* 25 $65.93 Automatic Execution
 12:58:06 - 22-Sep-25
Buy* 400 $65.93 Automatic Execution
 12:58:06 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:57:53 - 22-Sep-25
Sell* 2 $65.93 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 1,900 $65.93 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 12 $65.93 Automatic Execution
 12:57:13 - 22-Sep-25
Sell* 400 $65.93 Automatic Execution
 12:57:13 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:57:12 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:57:09 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:57:03 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:57:01 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:55 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:49 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:43 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:43 - 22-Sep-25
Sell* 26 $65.93 Automatic Execution
 12:56:43 - 22-Sep-25
Sell* 24 $65.93 Automatic Execution
 12:56:43 - 22-Sep-25
Sell* 83 $65.93 Automatic Execution
 12:56:43 - 22-Sep-25
Sell* 193 $65.93 Automatic Execution
 12:56:43 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:43 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:42 - 22-Sep-25
Unknown* 30 $65.935 Automatic Execution
 12:56:42 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:40 - 22-Sep-25
Unknown* 40 $65.935 Automatic Execution
 12:56:40 - 22-Sep-25
Unknown* 40 $65.935 Automatic Execution
 12:56:38 - 22-Sep-25
Unknown* 40 $65.935 Automatic Execution
 12:56:36 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:35 - 22-Sep-25
Unknown* 50 $65.935 Automatic Execution
 12:56:33 - 22-Sep-25
Unknown* 50 $65.935 Automatic Execution
 12:56:31 - 22-Sep-25
Unknown* 50 $65.935 Automatic Execution
 12:56:29 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:28 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:28 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:23 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:23 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:23 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:22 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:22 - 22-Sep-25
Unknown* 100 $65.935 Automatic Execution
 12:56:22 - 22-Sep-25
Unknown* 119 $65.93 Automatic Execution
 12:56:19 - 22-Sep-25
Unknown* 55 $65.93 Automatic Execution
 12:56:19 - 22-Sep-25
Unknown* 59 $65.93 Automatic Execution
 12:56:19 - 22-Sep-25
Unknown* 40 $65.93 Automatic Execution
 12:56:19 - 22-Sep-25
Unknown* 42 $65.93 Automatic Execution
 12:56:19 - 22-Sep-25
Unknown* 49 $65.93 Automatic Execution
 12:56:19 - 22-Sep-25
Buy* 136 $65.93 Automatic Execution
 12:56:19 - 22-Sep-25
Sell* 26 $65.92 Automatic Execution
 12:55:02 - 22-Sep-25
Sell* 31 $65.92 Automatic Execution
 12:55:02 - 22-Sep-25
Sell* 43 $65.92 Automatic Execution
 12:55:02 - 22-Sep-25
Sell* 300 $65.92 Automatic Execution
 12:55:02 - 22-Sep-25
Sell* 200 $65.92 Automatic Execution
 12:55:02 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:55:02 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:54:50 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:54:10 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:53:46 - 22-Sep-25
Sell* 15 $65.92 Automatic Execution
 12:53:45 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:53:44 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:53:44 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:53:44 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:53:43 - 22-Sep-25
Sell* 100 $65.925 Automatic Execution
 12:53:43 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 12:53:14 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 12:53:14 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 12:53:14 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 12:52:55 - 22-Sep-25
Buy* 1 $65.91 Automatic Execution
 12:52:52 - 22-Sep-25
Sell* 100 $65.91 Automatic Execution
 12:52:16 - 22-Sep-25
Sell* 300 $65.91 Automatic Execution
 12:52:16 - 22-Sep-25
Sell* 200 $65.91 Automatic Execution
 12:52:16 - 22-Sep-25
Sell* 7 $65.91 Automatic Execution
 12:52:16 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 12:52:10 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 12:52:09 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 12:52:05 - 22-Sep-25
Buy* 1,499 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 35 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 52 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 45 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 32 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 57 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 47 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 41 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 58 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 61 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 44 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 35 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 39 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 55 $65.92 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 12:51:17 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 12:51:12 - 22-Sep-25
Buy* 100 $65.915 Automatic Execution
 12:51:12 - 22-Sep-25
Buy* 4 $65.91 Automatic Execution
 12:50:42 - 22-Sep-25
Sell* 10 $65.905 Automatic Execution
 12:50:37 - 22-Sep-25
Buy* 86 $65.91 Automatic Execution
 12:50:32 - 22-Sep-25
Buy* 115 $65.91 Automatic Execution
 12:50:31 - 22-Sep-25
Unknown* 100 $65.905 Automatic Execution
 12:49:25 - 22-Sep-25
Unknown* 100 $65.905 Automatic Execution
 12:49:17 - 22-Sep-25
Unknown* 100 $65.905 Automatic Execution
 12:49:17 - 22-Sep-25
Sell* 285 $65.90 Automatic Execution
 12:49:16 - 22-Sep-25
Sell* 15 $65.90 Automatic Execution
 12:49:16 - 22-Sep-25
Sell* 300 $65.90 Automatic Execution
 12:48:20 - 22-Sep-25
Unknown* 100 $65.905 Automatic Execution
 12:48:13 - 22-Sep-25
Sell* 4 $65.90 Automatic Execution
 12:48:13 - 22-Sep-25
Sell* 52 $65.90 Automatic Execution
 12:48:13 - 22-Sep-25
Sell* 37 $65.90 Automatic Execution
 12:48:13 - 22-Sep-25
Sell* 69 $65.90 Automatic Execution
 12:48:13 - 22-Sep-25
Sell* 38 $65.90 Automatic Execution
 12:48:13 - 22-Sep-25
Buy* 1,083 $65.90 Automatic Execution
 12:48:08 - 22-Sep-25
Buy* 109 $65.90 Automatic Execution
 12:48:08 - 22-Sep-25
Buy* 208 $65.90 Automatic Execution
 12:48:08 - 22-Sep-25
Sell* 100 $65.89 Automatic Execution
 12:47:17 - 22-Sep-25
Sell* 100 $65.895 Automatic Execution
 12:47:07 - 22-Sep-25
Sell* 100 $65.895 Automatic Execution
 12:47:07 - 22-Sep-25
Sell* 100 $65.895 Automatic Execution
 12:47:07 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:46:20 - 22-Sep-25
Unknown* 100 $65.89 Automatic Execution
 12:46:16 - 22-Sep-25
Sell* 148 $65.89 Automatic Execution
 12:46:16 - 22-Sep-25
Sell* 115 $65.89 Automatic Execution
 12:46:08 - 22-Sep-25
Unknown* 100 $65.875 Automatic Execution
 12:25:28 - 22-Sep-25
Buy* 141 $65.87 Automatic Execution
 12:25:18 - 22-Sep-25
Buy* 500 $65.87 Automatic Execution
 12:25:18 - 22-Sep-25
Buy* 1 $65.87 Automatic Execution
 12:25:03 - 22-Sep-25
Sell* 100 $65.865 Automatic Execution
 12:24:49 - 22-Sep-25
Sell* 100 $65.865 Automatic Execution
 12:24:46 - 22-Sep-25
Unknown* 200 $65.87 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 100 $65.87 Automatic Execution
 12:23:53 - 22-Sep-25
Unknown* 100 $65.88 Automatic Execution
 12:22:54 - 22-Sep-25
Buy* 100 $65.90 Automatic Execution
 12:21:47 - 22-Sep-25
Sell* 100 $65.90 Automatic Execution
 12:21:47 - 22-Sep-25
Sell* 100 $65.90 Automatic Execution
 12:21:47 - 22-Sep-25
Unknown* 100 $65.905 Automatic Execution
 12:21:44 - 22-Sep-25
Unknown* 100 $65.905 Automatic Execution
 12:21:44 - 22-Sep-25
Unknown* 100 $65.905 Automatic Execution
 12:21:44 - 22-Sep-25
Unknown* 100 $65.905 Automatic Execution
 12:21:44 - 22-Sep-25
Unknown* 100 $65.905 Automatic Execution
 12:21:43 - 22-Sep-25
Unknown* 100 $65.905 Automatic Execution
 12:21:43 - 22-Sep-25
Sell* 100 $65.895 Automatic Execution
 12:21:22 - 22-Sep-25
Sell* 24 $65.89 Automatic Execution
 12:21:00 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:20:50 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:20:37 - 22-Sep-25
Sell* 13 $65.88 Automatic Execution
 12:20:11 - 22-Sep-25
Unknown* 100 $65.875 Automatic Execution
 12:19:55 - 22-Sep-25
Sell* 42 $65.88 Automatic Execution
 12:19:12 - 22-Sep-25
Sell* 58 $65.88 Automatic Execution
 12:19:12 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:19:12 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:19:07 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:18:54 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:18:47 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:18:40 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:18:40 - 22-Sep-25
Sell* 45 $65.88 Automatic Execution
 12:18:40 - 22-Sep-25
Sell* 55 $65.88 Automatic Execution
 12:18:40 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:18:18 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:18:15 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:18:15 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:18:15 - 22-Sep-25
Buy* 100 $65.885 Automatic Execution
 12:18:13 - 22-Sep-25
Sell* 100 $65.865 Automatic Execution
 12:17:18 - 22-Sep-25
Sell* 100 $65.865 Automatic Execution
 12:17:06 - 22-Sep-25
Sell* 70 $65.865 Automatic Execution
 12:16:56 - 22-Sep-25
Sell* 100 $65.865 Automatic Execution
 12:16:55 - 22-Sep-25
Sell* 170 $65.87 Automatic Execution
 12:16:34 - 22-Sep-25
Sell* 10 $65.87 Automatic Execution
 12:16:34 - 22-Sep-25
Sell* 1 $65.87 Automatic Execution
 12:16:34 - 22-Sep-25
Sell* 300 $65.87 Automatic Execution
 12:16:34 - 22-Sep-25
Sell* 32 $65.87 Automatic Execution
 12:16:34 - 22-Sep-25
Sell* 68 $65.87 Automatic Execution
 12:16:31 - 22-Sep-25
Sell* 32 $65.87 Automatic Execution
 12:16:31 - 22-Sep-25
Unknown* 100 $65.875 Automatic Execution
 12:16:31 - 22-Sep-25
Unknown* 100 $65.875 Automatic Execution
 12:16:10 - 22-Sep-25
Unknown* 100 $65.875 Automatic Execution
 12:16:07 - 22-Sep-25
Unknown* 100 $65.875 Automatic Execution
 12:16:05 - 22-Sep-25
Unknown* 49 $65.875 Automatic Execution
 12:16:04 - 22-Sep-25
Unknown* 25 $65.875 Automatic Execution
 12:16:04 - 22-Sep-25
Unknown* 75 $65.875 Automatic Execution
 12:16:04 - 22-Sep-25
Buy* 1,000 $65.87 Automatic Execution
 12:16:04 - 22-Sep-25
Buy* 100 $65.87 Automatic Execution
 12:16:04 - 22-Sep-25
Buy* 500 $65.87 Automatic Execution
 12:16:04 - 22-Sep-25
Sell* 100 $65.865 Automatic Execution
 12:15:58 - 22-Sep-25
Sell* 100 $65.865 Automatic Execution
 12:15:45 - 22-Sep-25
Sell* 28 $65.86 Automatic Execution
 12:15:45 - 22-Sep-25
Sell* 72 $65.86 Automatic Execution
 12:15:45 - 22-Sep-25
Sell* 100 $65.865 Automatic Execution
 12:15:42 - 22-Sep-25
Unknown* 6 $65.86 Automatic Execution
 12:15:34 - 22-Sep-25
Unknown* 18 $65.86 Automatic Execution
 12:15:34 - 22-Sep-25
Buy* 2 $65.86 Automatic Execution
 12:15:32 - 22-Sep-25
Unknown* 10 $65.745 Automatic Execution
 12:01:13 - 22-Sep-25
Buy* 100 $65.755 Automatic Execution
 12:01:09 - 22-Sep-25
Sell* 8 $65.75 Automatic Execution
 12:01:09 - 22-Sep-25
Sell* 2 $65.75 Automatic Execution
 12:01:09 - 22-Sep-25
Sell* 1 $65.75 Automatic Execution
 12:01:09 - 22-Sep-25
Sell* 19 $65.75 Automatic Execution
 12:01:09 - 22-Sep-25
Sell* 300 $65.75 Automatic Execution
 12:01:09 - 22-Sep-25
Sell* 51 $65.75 Automatic Execution
 12:01:09 - 22-Sep-25
Sell* 3 $65.75 Automatic Execution
 12:01:09 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 12:01:07 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 12:01:02 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 12:01:01 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 100 $65.75 Automatic Execution
 12:00:55 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 12:00:55 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 12:00:52 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 12:00:50 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 12:00:46 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 12:00:43 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 12:00:41 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 12:00:39 - 22-Sep-25
Buy* 1 $65.75 Automatic Execution
 12:00:36 - 22-Sep-25
Buy* 51 $65.75 Automatic Execution
 12:00:36 - 22-Sep-25
Buy* 300 $65.75 Automatic Execution
 12:00:36 - 22-Sep-25
Buy* 1,800 $65.75 Automatic Execution
 12:00:36 - 22-Sep-25
Buy* 2 $65.75 Automatic Execution
 12:00:36 - 22-Sep-25
Buy* 4 $65.75 Automatic Execution
 12:00:36 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:30 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:28 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:26 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:23 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:23 - 22-Sep-25
Unknown* 74 $65.745 Automatic Execution
 12:00:22 - 22-Sep-25
Unknown* 15 $65.745 Automatic Execution
 12:00:22 - 22-Sep-25
Unknown* 26 $65.745 Automatic Execution
 12:00:22 - 22-Sep-25
Unknown* 32 $65.745 Automatic Execution
 12:00:22 - 22-Sep-25
Unknown* 68 $65.745 Automatic Execution
 12:00:22 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:21 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:17 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:17 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:16 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:13 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:12 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:12 - 22-Sep-25
Unknown* 500 $65.745 Automatic Execution
 12:00:12 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:02 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:02 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 12:00:02 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 11:59:22 - 22-Sep-25
Sell* 15 $65.75 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 16 $65.75 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 9 $65.75 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 5 $65.75 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 45 $65.75 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 20 $65.75 Automatic Execution
 11:58:51 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 54 $65.75 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 42 $65.75 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 63 $65.75 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 141 $65.75 Automatic Execution
 11:58:51 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:58:45 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:58:45 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:58:26 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:58:26 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:58:26 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:58:18 - 22-Sep-25
Unknown* 121 $65.745 Automatic Execution
 11:58:02 - 22-Sep-25
Sell* 400 $65.75 Automatic Execution
 11:57:47 - 22-Sep-25
Sell* 100 $65.75 Automatic Execution
 11:57:47 - 22-Sep-25
Sell* 1,800 $65.75 Automatic Execution
 11:57:47 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:57:47 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:57:46 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:57:43 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:57:41 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:57:40 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:57:40 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:57:39 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:57:39 - 22-Sep-25
Buy* 39 $65.75 Automatic Execution
 11:57:35 - 22-Sep-25
Buy* 137 $65.75 Automatic Execution
 11:57:35 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 11:57:08 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 11:57:08 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 11:57:08 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 11:57:08 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 11:57:08 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 300 $65.74 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 307 $65.74 Automatic Execution
 11:57:08 - 22-Sep-25
Buy* 2 $65.74 Automatic Execution
 11:57:07 - 22-Sep-25
Unknown* 100 $65.735 Automatic Execution
 11:56:22 - 22-Sep-25
Unknown* 7 $65.735 Automatic Execution
 11:56:05 - 22-Sep-25
Sell* 100 $65.74 Automatic Execution
 11:56:01 - 22-Sep-25
Sell* 100 $65.74 Automatic Execution
 11:56:01 - 22-Sep-25
Sell* 400 $65.74 Automatic Execution
 11:56:01 - 22-Sep-25
Sell* 1,700 $65.74 Automatic Execution
 11:56:01 - 22-Sep-25
Sell* 700 $65.74 Automatic Execution
 11:56:01 - 22-Sep-25
Sell* 600 $65.74 Automatic Execution
 11:56:01 - 22-Sep-25
Sell* 300 $65.75 Automatic Execution
 11:55:35 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:54:53 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:54:49 - 22-Sep-25
Unknown* 104 $65.75 Automatic Execution
 11:54:43 - 22-Sep-25
Buy* 2 $65.75 Automatic Execution
 11:54:43 - 22-Sep-25
Buy* 300 $65.75 Automatic Execution
 11:54:43 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 11:54:26 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:54:04 - 22-Sep-25
Sell* 1 $65.76 Automatic Execution
 11:54:04 - 22-Sep-25
Sell* 104 $65.76 Automatic Execution
 11:54:04 - 22-Sep-25
Sell* 400 $65.76 Automatic Execution
 11:54:04 - 22-Sep-25
Sell* 600 $65.76 Automatic Execution
 11:54:04 - 22-Sep-25
Sell* 1,700 $65.76 Automatic Execution
 11:54:04 - 22-Sep-25
Sell* 13 $65.76 Automatic Execution
 11:53:56 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:53:49 - 22-Sep-25
Unknown* 1,700 $65.76 Automatic Execution
 11:53:40 - 22-Sep-25
Unknown* 113 $65.76 Automatic Execution
 11:53:40 - 22-Sep-25
Buy* 11 $65.76 Automatic Execution
 11:53:40 - 22-Sep-25
Buy* 5 $65.76 Automatic Execution
 11:53:40 - 22-Sep-25
Buy* 5 $65.76 Automatic Execution
 11:53:40 - 22-Sep-25
Sell* 1 $65.76 Automatic Execution
 11:52:52 - 22-Sep-25
Sell* 113 $65.76 Automatic Execution
 11:52:52 - 22-Sep-25
Sell* 4 $65.76 Automatic Execution
 11:52:52 - 22-Sep-25
Sell* 700 $65.76 Automatic Execution
 11:52:52 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:49 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:48 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:46 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:43 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:40 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:36 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:33 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:32 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:25 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:14 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:12 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:52:00 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:51:51 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:51:48 - 22-Sep-25
Buy* 1,700 $65.76 Automatic Execution
 11:51:38 - 22-Sep-25
Buy* 1,176 $65.76 Automatic Execution
 11:51:38 - 22-Sep-25
Buy* 7 $65.76 Automatic Execution
 11:51:38 - 22-Sep-25
Buy* 224 $65.76 Automatic Execution
 11:51:38 - 22-Sep-25
Unknown* 7 $65.755 Automatic Execution
 11:51:34 - 22-Sep-25
Unknown* 11 $65.755 Automatic Execution
 11:51:32 - 22-Sep-25
Unknown* 1 $65.76 Automatic Execution
 11:51:30 - 22-Sep-25
Unknown* 9 $65.76 Automatic Execution
 11:51:30 - 22-Sep-25
Unknown* 200 $65.76 Automatic Execution
 11:51:30 - 22-Sep-25
Sell* 100 $65.76 Automatic Execution
 11:51:30 - 22-Sep-25
Sell* 15 $65.77 Automatic Execution
 11:51:00 - 22-Sep-25
Sell* 30 $65.77 Automatic Execution
 11:51:00 - 22-Sep-25
Sell* 155 $65.77 Automatic Execution
 11:51:00 - 22-Sep-25
Sell* 35 $65.77 Automatic Execution
 11:51:00 - 22-Sep-25
Sell* 25 $65.77 Automatic Execution
 11:50:56 - 22-Sep-25
Sell* 15 $65.77 Automatic Execution
 11:50:56 - 22-Sep-25
Sell* 100 $65.78 Automatic Execution
 11:50:49 - 22-Sep-25
Sell* 300 $65.78 Automatic Execution
 11:50:49 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:50:49 - 22-Sep-25
Sell* 300 $65.78 Automatic Execution
 11:50:49 - 22-Sep-25
Sell* 200 $65.78 Automatic Execution
 11:50:49 - 22-Sep-25
Sell* 1,700 $65.78 Automatic Execution
 11:50:49 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:49:50 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:49:50 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:49:48 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:49:48 - 22-Sep-25
Sell* 6 $65.78 Automatic Execution
 11:49:48 - 22-Sep-25
Buy* 1,700 $65.78 Automatic Execution
 11:49:45 - 22-Sep-25
Buy* 9 $65.78 Automatic Execution
 11:49:45 - 22-Sep-25
Buy* 62 $65.78 Automatic Execution
 11:49:45 - 22-Sep-25
Buy* 400 $65.78 Automatic Execution
 11:49:45 - 22-Sep-25
Buy* 400 $65.78 Automatic Execution
 11:49:45 - 22-Sep-25
Buy* 500 $65.78 Automatic Execution
 11:49:45 - 22-Sep-25
Unknown* 6 $65.775 Automatic Execution
 11:49:42 - 22-Sep-25
Unknown* 10 $65.775 Automatic Execution
 11:49:42 - 22-Sep-25
Unknown* 8 $65.775 Automatic Execution
 11:49:13 - 22-Sep-25
Unknown* 8 $65.775 Automatic Execution
 11:49:13 - 22-Sep-25
Unknown* 9 $65.775 Automatic Execution
 11:49:13 - 22-Sep-25
Unknown* 10 $65.775 Automatic Execution
 11:49:13 - 22-Sep-25
Unknown* 8 $65.775 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 200 $65.78 Automatic Execution
 11:48:57 - 22-Sep-25
Sell* 600 $65.78 Automatic Execution
 11:48:57 - 22-Sep-25
Sell* 1,800 $65.78 Automatic Execution
 11:48:57 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:48:13 - 22-Sep-25
Buy* 5 $65.78 Automatic Execution
 11:47:19 - 22-Sep-25
Buy* 1 $65.78 Automatic Execution
 11:47:19 - 22-Sep-25
Buy* 500 $65.78 Automatic Execution
 11:47:19 - 22-Sep-25
Sell* 26 $65.78 Automatic Execution
 11:47:02 - 22-Sep-25
Sell* 400 $65.78 Automatic Execution
 11:47:02 - 22-Sep-25
Sell* 500 $65.78 Automatic Execution
 11:47:02 - 22-Sep-25
Sell* 100 $65.78 Automatic Execution
 11:47:02 - 22-Sep-25
Sell* 1,800 $65.78 Automatic Execution
 11:47:02 - 22-Sep-25
Sell* 100 $65.78 Automatic Execution
 11:47:02 - 22-Sep-25
Sell* 66 $65.78 Automatic Execution
 11:47:02 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:46:56 - 22-Sep-25
Sell* 13 $65.78 Automatic Execution
 11:46:45 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:46:02 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:46:01 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:46:00 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:46:00 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:45:58 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:45:54 - 22-Sep-25
Buy* 1,800 $65.78 Automatic Execution
 11:45:54 - 22-Sep-25
Buy* 66 $65.78 Automatic Execution
 11:45:54 - 22-Sep-25
Buy* 5 $65.78 Automatic Execution
 11:45:54 - 22-Sep-25
Buy* 500 $65.78 Automatic Execution
 11:45:54 - 22-Sep-25
Buy* 1,700 $65.78 Automatic Execution
 11:45:54 - 22-Sep-25
Unknown* 100 $65.775 Automatic Execution
 11:45:40 - 22-Sep-25
Sell* 4 $65.77 Automatic Execution
 11:45:30 - 22-Sep-25
Unknown* 100 $65.775 Automatic Execution
 11:45:28 - 22-Sep-25
Unknown* 100 $65.775 Automatic Execution
 11:45:28 - 22-Sep-25
Buy* 57 $65.78 Automatic Execution
 11:45:23 - 22-Sep-25
Buy* 81 $65.78 Automatic Execution
 11:45:23 - 22-Sep-25
Buy* 53 $65.78 Automatic Execution
 11:45:23 - 22-Sep-25
Buy* 214 $65.78 Automatic Execution
 11:45:23 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:29:12 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:29:08 - 22-Sep-25
Sell* 179 $65.79 Automatic Execution
 11:29:00 - 22-Sep-25
Sell* 121 $65.79 Automatic Execution
 11:29:00 - 22-Sep-25
Sell* 500 $65.79 Automatic Execution
 11:29:00 - 22-Sep-25
Sell* 300 $65.79 Automatic Execution
 11:29:00 - 22-Sep-25
Sell* 3 $65.79 Automatic Execution
 11:29:00 - 22-Sep-25
Unknown* 35 $65.795 Automatic Execution
 11:28:25 - 22-Sep-25
Buy* 259 $65.80 Automatic Execution
 11:27:26 - 22-Sep-25
Sell* 45 $65.80 Automatic Execution
 11:26:54 - 22-Sep-25
Sell* 500 $65.80 Automatic Execution
 11:26:54 - 22-Sep-25
Sell* 100 $65.80 Automatic Execution
 11:26:54 - 22-Sep-25
Sell* 600 $65.80 Automatic Execution
 11:26:54 - 22-Sep-25
Sell* 15 $65.80 Automatic Execution
 11:26:50 - 22-Sep-25
Buy* 100 $65.81 Automatic Execution
 11:26:44 - 22-Sep-25
Unknown* 5 $65.805 Automatic Execution
 11:26:44 - 22-Sep-25
Buy* 1,300 $65.80 Automatic Execution
 11:26:44 - 22-Sep-25
Buy* 1,300 $65.80 Automatic Execution
 11:26:44 - 22-Sep-25
Buy* 62 $65.80 Automatic Execution
 11:26:41 - 22-Sep-25
Buy* 151 $65.80 Automatic Execution
 11:26:41 - 22-Sep-25
Buy* 60 $65.80 Automatic Execution
 11:26:41 - 22-Sep-25
Buy* 22 $65.79 Automatic Execution
 11:26:08 - 22-Sep-25
Buy* 200 $65.79 Automatic Execution
 11:26:08 - 22-Sep-25
Buy* 500 $65.79 Automatic Execution
 11:26:08 - 22-Sep-25
Unknown* 56 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Unknown* 44 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Unknown* 247 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Unknown* 273 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Unknown* 53 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Unknown* 100 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Unknown* 500 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 400 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 44 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 500 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 56 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 127 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 273 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 40 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 87 $65.79 Automatic Execution
 11:25:23 - 22-Sep-25
Unknown* 31 $65.795 Automatic Execution
 11:25:19 - 22-Sep-25
Buy* 16 $65.79 Automatic Execution
 11:25:06 - 22-Sep-25
Unknown* 100 $65.785 Automatic Execution
 11:24:25 - 22-Sep-25
Buy* 47 $65.779 Automatic Execution
 11:23:24 - 22-Sep-25
Buy* 40 $65.78 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 34 $65.78 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 100 $65.78 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 79 $65.78 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 32 $65.78 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 37 $65.78 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 34 $65.78 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 2,013 $65.77 Automatic Execution
 11:22:29 - 22-Sep-25
Buy* 87 $65.77 Automatic Execution
 11:22:29 - 22-Sep-25
Sell* 200 $65.77 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 200 $65.77 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 700 $65.77 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 2,100 $65.77 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 31 $65.77 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 274 $65.77 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 15 $65.77 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 7 $65.77 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 15 $65.77 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 274 $65.77 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 32 $65.77 Automatic Execution
 11:22:21 - 22-Sep-25
Sell* 67 $65.77 Automatic Execution
 11:22:21 - 22-Sep-25
Sell* 39 $65.77 Automatic Execution
 11:22:21 - 22-Sep-25
Sell* 53 $65.77 Automatic Execution
 11:22:21 - 22-Sep-25
Sell* 66 $65.77 Automatic Execution
 11:22:21 - 22-Sep-25
Sell* 48 $65.77 Automatic Execution
 11:22:21 - 22-Sep-25
Sell* 38 $65.77 Automatic Execution
 11:22:21 - 22-Sep-25
Sell* 100 $65.77 Automatic Execution
 11:22:21 - 22-Sep-25
Sell* 61 $65.77 Automatic Execution
 11:22:15 - 22-Sep-25
Sell* 47 $65.77 Automatic Execution
 11:22:15 - 22-Sep-25
Sell* 30 $65.77 Automatic Execution
 11:22:15 - 22-Sep-25
Sell* 300 $65.77 Automatic Execution
 11:22:15 - 22-Sep-25
Unknown* 100 $65.775 Automatic Execution
 11:21:30 - 22-Sep-25
Unknown* 10 $65.775 Automatic Execution
 11:21:05 - 22-Sep-25
Buy* 500 $65.78 Automatic Execution
 11:20:48 - 22-Sep-25
Unknown* 100 $65.775 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 48 $65.77 Automatic Execution
 11:19:53 - 22-Sep-25
Buy* 102 $65.77 Automatic Execution
 11:19:53 - 22-Sep-25
Buy* 50 $65.77 Automatic Execution
 11:19:53 - 22-Sep-25
Unknown* 300 $65.765 Automatic Execution
 11:19:13 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 31 $65.76 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 400 $65.76 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 100 $65.76 Automatic Execution
 11:19:12 - 22-Sep-25
Sell* 8 $65.76 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 100 $65.76 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 1,100 $65.76 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 300 $65.76 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 1,500 $65.76 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 2,100 $65.76 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 900 $65.76 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 500 $65.76 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 15 $65.76 Automatic Execution
 11:17:59 - 22-Sep-25
Buy* 500 $65.74 Automatic Execution
 11:16:47 - 22-Sep-25
Buy* 13 $65.74 Automatic Execution
 11:16:42 - 22-Sep-25
Buy* 85 $65.74 Automatic Execution
 11:16:42 - 22-Sep-25
Buy* 32 $65.74 Automatic Execution
 11:16:42 - 22-Sep-25
Buy* 34 $65.74 Automatic Execution
 11:16:42 - 22-Sep-25
Buy* 36 $65.74 Automatic Execution
 11:16:42 - 22-Sep-25
Unknown* 100 $65.735 Automatic Execution
 11:16:33 - 22-Sep-25
Sell* 70 $65.77 Automatic Execution
 10:57:33 - 22-Sep-25
Sell* 65 $65.77 Automatic Execution
 10:57:33 - 22-Sep-25
Sell* 33 $65.77 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 363 $65.77 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 42 $65.77 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 49 $65.77 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 46 $65.77 Automatic Execution
 10:57:33 - 22-Sep-25
Unknown* 16 $65.765 Automatic Execution
 10:56:54 - 22-Sep-25
Sell* 48 $65.76 Automatic Execution
 10:56:34 - 22-Sep-25
Sell* 42 $65.76 Automatic Execution
 10:56:34 - 22-Sep-25
Sell* 123 $65.76 Automatic Execution
 10:56:34 - 22-Sep-25
Sell* 38 $65.76 Automatic Execution
 10:56:34 - 22-Sep-25
Unknown* 1 $65.765 Automatic Execution
 10:56:27 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 10:56:27 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 10:56:27 - 22-Sep-25
Sell* 23 $65.76 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 476 $65.76 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 31 $65.76 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 200 $65.76 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 89 $65.76 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 600 $65.76 Automatic Execution
 10:56:27 - 22-Sep-25
Sell* 500 $65.75 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 110 $65.75 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 390 $65.75 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 5 $65.75 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 5 $65.75 Automatic Execution
 10:55:11 - 22-Sep-25
Buy* 100 $65.76 Automatic Execution
 10:55:11 - 22-Sep-25
Unknown* 100 $65.76 Automatic Execution
 10:55:11 - 22-Sep-25
Unknown* 100 $65.76 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 77 $65.76 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 91 $65.76 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 100 $65.76 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 100 $65.76 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 600 $65.76 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 100 $65.76 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 300 $65.76 Automatic Execution
 10:55:11 - 22-Sep-25
Sell* 100 $65.76 Automatic Execution
 10:54:56 - 22-Sep-25
Unknown* 1 $65.765 Automatic Execution
 10:54:40 - 22-Sep-25
Sell* 100 $65.76 Automatic Execution
 10:54:33 - 22-Sep-25
Sell* 300 $65.76 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 500 $65.76 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 1,700 $65.76 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 100 $65.76 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 33 $65.76 Automatic Execution
 10:54:33 - 22-Sep-25
Buy* 32 $65.76 Automatic Execution
 10:54:33 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 10:54:23 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 10:54:14 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 10:53:48 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 10:53:48 - 22-Sep-25
Sell* 100 $65.75 Automatic Execution
 10:53:43 - 22-Sep-25
Sell* 100 $65.75 Automatic Execution
 10:53:40 - 22-Sep-25
Sell* 100 $65.75 Automatic Execution
 10:53:33 - 22-Sep-25
Unknown* 200 $65.755 Automatic Execution
 10:53:29 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 10:53:14 - 22-Sep-25
Unknown* 100 $65.755 Automatic Execution
 10:53:14 - 22-Sep-25
Sell* 500 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 200 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 100 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 32 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 438 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 200 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 4 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 200 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 33 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 160 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 20 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 20 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 30 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 60 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 20 $65.76 Automatic Execution
 10:53:13 - 22-Sep-25
Unknown* 100 $65.765 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 500 $65.76 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 500 $65.76 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 200 $65.75 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 24 $65.75 Automatic Execution
 10:52:48 - 22-Sep-25
Sell* 200 $65.74 Automatic Execution
 10:52:16 - 22-Sep-25
Unknown* 200 $65.745 Automatic Execution
 10:51:47 - 22-Sep-25
Unknown* 200 $65.745 Automatic Execution
 10:51:47 - 22-Sep-25
Unknown* 33 $65.74 Automatic Execution
 10:51:47 - 22-Sep-25
Unknown* 300 $65.74 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 20 $65.74 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 500 $65.74 Automatic Execution
 10:51:47 - 22-Sep-25
Sell* 5 $65.74 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 5 $65.74 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 5 $65.74 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 20 $65.74 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 300 $65.74 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 1,000 $65.74 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 40 $65.74 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 1,040 $65.74 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 160 $65.74 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 1,700 $65.74 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 600 $65.74 Automatic Execution
 10:50:24 - 22-Sep-25
Buy* 1,700 $65.74 Automatic Execution
 10:50:01 - 22-Sep-25
Buy* 39 $65.74 Automatic Execution
 10:50:01 - 22-Sep-25
Sell* 200 $65.74 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 39 $65.74 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $65.74 Automatic Execution
 10:49:52 - 22-Sep-25
Unknown* 100 $65.745 Automatic Execution
 10:49:50 - 22-Sep-25
Buy* 3,000 $65.74 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 1,400 $65.74 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 300 $65.74 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 800 $65.74 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 300 $65.74 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 200 $65.74 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 300 $65.74 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 300 $65.74 Automatic Execution
 10:49:48 - 22-Sep-25
Sell* 100 $65.73 Automatic Execution
 10:49:33 - 22-Sep-25
Buy* 39 $65.73 Automatic Execution
 10:48:59 - 22-Sep-25
Buy* 300 $65.73 Automatic Execution
 10:48:59 - 22-Sep-25
Buy* 500 $65.73 Automatic Execution
 10:48:59 - 22-Sep-25
Sell* 1,700 $65.73 Automatic Execution
 10:48:30 - 22-Sep-25
Sell* 1,200 $65.73 Automatic Execution
 10:48:30 - 22-Sep-25
Sell* 2,300 $65.73 Automatic Execution
 10:48:30 - 22-Sep-25
Sell* 500 $65.73 Automatic Execution
 10:48:30 - 22-Sep-25
Sell* 1,000 $65.73 Automatic Execution
 10:48:30 - 22-Sep-25
Sell* 300 $65.73 Automatic Execution
 10:48:30 - 22-Sep-25
Sell* 500 $65.73 Automatic Execution
 10:48:30 - 22-Sep-25
Unknown* 10 $65.735 Automatic Execution
 10:47:57 - 22-Sep-25
Unknown* 20 $65.72 Automatic Execution
 10:46:49 - 22-Sep-25
Unknown* 5 $65.72 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 15 $65.72 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 15 $65.75 Automatic Execution
 09:52:37 - 22-Sep-25
Sell* 820 $65.75 Automatic Execution
 09:52:37 - 22-Sep-25
Sell* 70 $65.75 Automatic Execution
 09:52:37 - 22-Sep-25
Sell* 65 $65.75 Automatic Execution
 09:52:37 - 22-Sep-25
Sell* 45 $65.75 Automatic Execution
 09:52:37 - 22-Sep-25
Buy* 53 $65.75 Automatic Execution
 09:52:05 - 22-Sep-25
Buy* 31 $65.75 Automatic Execution
 09:52:05 - 22-Sep-25
Buy* 36 $65.75 Automatic Execution
 09:52:05 - 22-Sep-25
Buy* 100 $65.74 Automatic Execution
 09:51:44 - 22-Sep-25
Unknown* 39 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 39 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 39 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 39 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 39 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 101 $65.735 Automatic Execution
 10:24:26 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 103 $65.74 Automatic Execution
 10:24:26 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 40 $65.74 Automatic Execution
 10:24:26 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 103 $65.74 Automatic Execution
 10:23:57 - 22-Sep-25
Unknown* 39 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 100 $65.74 Automatic Execution
 10:23:57 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 12 $65.74 Automatic Execution
 10:23:57 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 103 $65.74 Automatic Execution
 10:23:57 - 22-Sep-25
Unknown* 39 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 1 $65.74 Automatic Execution
 10:22:30 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 200 $65.74 Automatic Execution
 10:22:20 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 300 $65.74 Automatic Execution
 10:22:20 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 1,500 $65.755 Automatic Execution
 10:21:45 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 400 $65.755 Automatic Execution
 10:21:18 - 22-Sep-25
Unknown* 39 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 300 $65.75 Automatic Execution
 10:21:05 - 22-Sep-25
Unknown* 79 $65.725 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 300 $65.75 Automatic Execution
 10:21:05 - 22-Sep-25
Unknown* 10 $65.715 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 200 $65.75 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 7 $65.72 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 400 $65.75 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 200 $65.73 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 100 $65.75 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 200 $65.73 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 13 $65.75 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 5 $65.73 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 56 $65.78 Automatic Execution
 09:33:40 - 22-Sep-25
Buy* 24 $65.75 Automatic Execution
 10:20:05 - 22-Sep-25
Sell* 5 $65.73 Automatic Execution
 09:49:39 - 22-Sep-25
Unknown* 7 $65.77 Automatic Execution
 09:32:35 - 22-Sep-25
Sell* 300 $65.75 Automatic Execution
 10:18:53 - 22-Sep-25
Sell* 5 $65.73 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 62 $65.77 Automatic Execution
 09:32:35 - 22-Sep-25
Sell* 600 $65.75 Automatic Execution
 10:18:53 - 22-Sep-25
Sell* 5 $65.73 Automatic Execution
 09:49:39 - 22-Sep-25
Buy* 138 $65.77 Automatic Execution
 09:32:35 - 22-Sep-25
Sell* 200 $65.75 Automatic Execution
 10:18:53 - 22-Sep-25
Sell* 1,000 $65.73 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 13 $65.77 Automatic Execution
 09:32:35 - 22-Sep-25
Sell* 300 $65.75 Automatic Execution
 10:18:53 - 22-Sep-25
Buy* 100 $65.73 Automatic Execution
 09:49:03 - 22-Sep-25
Buy* 100 $65.77 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 216 $65.76 Automatic Execution
 10:18:38 - 22-Sep-25
Unknown* 40 $65.715 Automatic Execution
 09:48:51 - 22-Sep-25
Buy* 152 $65.76 Automatic Execution
 10:18:38 - 22-Sep-25
Sell* 200 $65.76 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 15 $65.72 Automatic Execution
 09:48:11 - 22-Sep-25
Buy* 57 $65.76 Automatic Execution
 10:18:38 - 22-Sep-25
Unknown* 10 $65.73 Automatic Execution
 09:47:24 - 22-Sep-25
Buy* 100 $65.73 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 200 $65.76 Automatic Execution
 10:18:37 - 22-Sep-25
Unknown* 40 $65.735 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 100 $65.72 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 300 $65.76 Automatic Execution
 10:18:37 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:46:57 - 22-Sep-25
Buy* 1 $65.71 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 100 $65.76 Automatic Execution
 10:18:37 - 22-Sep-25
Unknown* 40 $65.725 Automatic Execution
 09:46:57 - 22-Sep-25
Buy* 4 $65.71 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 1,600 $65.75 Automatic Execution
 10:17:07 - 22-Sep-25
Sell* 40 $65.73 Automatic Execution
 09:46:55 - 22-Sep-25
Unknown* 142 $65.705 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 100 $65.75 Automatic Execution
 10:16:58 - 22-Sep-25
Sell* 40 $65.73 Automatic Execution
 09:46:55 - 22-Sep-25
Unknown* 100 $65.705 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 1,600 $65.75 Automatic Execution
 10:16:58 - 22-Sep-25
Buy* 4 $65.75 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 19 $65.72 Automatic Execution
 09:46:42 - 22-Sep-25
Sell* 4 $65.75 Automatic Execution
 10:16:37 - 22-Sep-25
Sell* 200 $65.72 Automatic Execution
 09:46:14 - 22-Sep-25
Sell* 2 $65.72 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 11 $65.755 Automatic Execution
 10:16:21 - 22-Sep-25
Buy* 1 $65.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $65.72 Automatic Execution
 09:46:14 - 22-Sep-25
Buy* 1 $65.765 Ordinary
 09:23:14 - 22-Sep-25
Buy* 1 $65.765 Ordinary
 09:23:14 - 22-Sep-25
Buy* 1 $65.765 Ordinary
 09:23:14 - 22-Sep-25
Buy* 1 $65.765 Ordinary
 09:23:14 - 22-Sep-25
Buy* 1 $65.78 Ordinary
 09:23:14 - 22-Sep-25
Buy* 1 $65.765 Ordinary
 09:23:14 - 22-Sep-25
Sell* 1 $65.77 Ordinary
 09:22:43 - 22-Sep-25
Buy* 1 $65.765 Ordinary
 09:22:43 - 22-Sep-25
Buy* 1 $65.77 Ordinary
 09:22:43 - 22-Sep-25
Buy* 1 $65.765 Ordinary
 09:22:43 - 22-Sep-25
Buy* 1 $65.77 Ordinary
 09:22:43 - 22-Sep-25
Buy* 1 $65.76 Ordinary
 09:22:02 - 22-Sep-25
Buy* 1 $65.76 Ordinary
 09:22:02 - 22-Sep-25
Sell* 1 $65.71 Ordinary
 08:23:01 - 22-Sep-25
Sell* 1 $65.83 Ordinary
 08:06:05 - 22-Sep-25
Sell* 2 $65.83 Ordinary
 08:06:05 - 22-Sep-25
Sell* 1 $65.83 Ordinary
 08:06:05 - 22-Sep-25
Sell* 1 $65.84 Ordinary
 07:36:59 - 22-Sep-25
Sell* 1 $65.84 Ordinary
 07:23:24 - 22-Sep-25
Buy* 1 $65.62 Ordinary
 04:02:33 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01