Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $73.99 Ordinary
 17:29:58 - 06-Feb-26
Buy* 1 $73.99 Ordinary
 17:14:35 - 06-Feb-26
Buy* 1 $73.95 Ordinary
 16:43:56 - 06-Feb-26
Sell* 25 $73.75 Ordinary
 16:34:25 - 06-Feb-26
Buy* 1,800 $73.64 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $73.64 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1,300 $73.64 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 300 $73.64 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 800 $73.64 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 21 $73.64 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $73.64 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1 $73.64 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 27 $73.64 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 5 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1,700 $73.64 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 150 $73.64 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $73.64 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 33 $73.65 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 17 $73.65 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 38 $73.65 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 28 $73.65 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 36 $73.65 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 60 $73.65 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 12 $73.65 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 800 $73.65 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1,000 $73.65 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1,000 $73.65 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 150 $73.65 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 400 $73.65 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1,000 $73.65 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1,000 $73.65 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1,000 $73.65 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1,203 $73.66 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 50 $73.66 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 4 $73.66 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 43 $73.66 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 2,600 $73.66 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1,700 $73.66 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 6 $73.66 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 300 $73.665 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 400 $73.665 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 200 $73.665 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 800 $73.665 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $73.67 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $73.67 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $73.67 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 500 $73.665 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 1,100 $73.665 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 300 $73.665 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $73.66 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 2 $73.66 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 300 $73.66 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 4 $73.67 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $73.66 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 3 $73.66 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 186 $73.655 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 314 $73.655 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 108 $73.655 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 48 $73.66 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 8 $73.65 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 12 $73.66 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 5 $73.65 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $73.655 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 27 $73.66 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 36 $73.66 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 320 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 4 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 976 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1,200 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 2 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 27 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 991 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 21 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 9 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 20 $73.65 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 200 $73.64 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $73.64 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 12 $73.64 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 39 $73.64 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 166 $73.64 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 110 $73.62 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 4 $73.62 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $73.62 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 400 $73.615 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 900 $73.615 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $73.62 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 17 $73.62 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $73.62 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 1 $73.62 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 1 $73.62 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 298 $73.595 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 402 $73.595 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 198 $73.595 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 5 $73.61 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 117 $73.595 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 5 $73.61 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 400 $73.595 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 5 $73.61 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 198 $73.595 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 10 $73.61 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 61 $73.59 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 1 $73.62 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 36 $73.59 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 1 $73.62 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 200 $73.59 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $73.62 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 200 $73.595 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 19 $73.62 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 9 $73.62 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 206 $73.599 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 91 $73.62 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 145 $73.595 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 16 $73.625 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 71 $73.62 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 500 $73.61 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $73.61 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $73.61 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 611 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 19 $73.61 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 289 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 400 $73.61 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 911 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 289 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 900 $73.61 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 600 $73.61 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1,100 $73.61 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $73.58 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 132 $73.615 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $73.58 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 31 $73.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $73.58 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 7 $73.58 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $73.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 75 $73.58 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 497 $73.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1,117 $73.58 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 500 $73.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $73.575 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 3 $73.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 600 $73.61 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 500 $73.61 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 5 $73.61 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 500 $73.605 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 7 $73.58 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 500 $73.605 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 300 $73.585 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 500 $73.605 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 300 $73.585 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 500 $73.605 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $73.58 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 100 $73.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $73.58 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 400 $73.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $73.58 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 19 $73.58 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 7 $73.58 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 4 $73.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1,000 $73.58 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1,600 $73.58 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1,000 $73.58 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 47 $73.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $73.58 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 53 $73.60 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 300 $73.605 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 14 $73.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 16 $73.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 2 $73.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1 $73.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 200 $73.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1 $73.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $73.605 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $73.605 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 200 $73.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 86 $73.605 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 979 $73.58 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 3 $73.605 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 121 $73.58 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 400 $73.605 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 1 $73.58 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 400 $73.605 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 300 $73.605 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1,600 $73.585 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 600 $73.585 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 400 $73.605 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1,100 $73.585 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 400 $73.605 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 200 $73.605 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $73.58 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 396 $73.60 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 22 $73.59 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 283 $73.60 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 27 $73.59 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 117 $73.60 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 800 $73.59 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 900 $73.59 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 241 $73.595 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 4 $73.60 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 159 $73.595 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 26 $73.60 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 3 $73.59 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 60 $73.595 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 440 $73.595 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 37 $73.60 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 160 $73.595 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 500 $73.595 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 200 $73.595 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 300 $73.595 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 200 $73.595 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 26 $73.60 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 300 $73.585 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 26 $73.60 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 600 $73.585 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 16 $73.60 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 600 $73.585 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 1,200 $73.585 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 40 $73.575 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 700 $73.58 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 50 $73.58 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 7 $73.58 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 30 $73.595 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 15 $73.58 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 26 $73.60 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 25 $73.58 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 44 $73.60 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 500 $73.60 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 1 $73.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 1,000 $73.60 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 200 $73.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 200 $73.60 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 1 $73.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 800 $73.60 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 1 $73.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 900 $73.60 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 3 $73.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 1,100 $73.60 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 2 $73.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 1,500 $73.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 83 $73.58 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 17 $73.58 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 79 $73.57 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 21 $73.57 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $73.60 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $73.575 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 300 $73.605 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 400 $73.60 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $73.575 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 500 $73.60 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $73.575 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 500 $73.60 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $73.575 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 200 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 9 $73.60 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 98 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 45 $73.60 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 300 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 400 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 754 $73.60 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 45 $73.60 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 21 $73.60 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 600 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 2 $73.60 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 2 $73.60 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 2 $73.60 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 28 $73.60 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 3 $73.60 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 4 $73.60 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 5 $73.60 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 300 $73.595 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 26 $73.60 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 300 $73.595 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 30 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 200 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1,200 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 38 $73.60 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 22 $73.60 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1,377 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 123 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 300 $73.595 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 542 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 12 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 26 $73.60 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 12 $73.58 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 58 $73.58 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1,000 $73.58 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 400 $73.58 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 400 $73.58 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 300 $73.58 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 300 $73.58 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 300 $73.58 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 300 $73.58 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 38 $73.60 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 22 $73.60 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 200 $73.58 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 200 $73.58 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 300 $73.585 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 300 $73.585 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 300 $73.585 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 19 $73.60 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 300 $73.585 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 15 $73.60 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 300 $73.585 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 20 $73.60 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 26 $73.60 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 389 $73.59 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 154 $73.60 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $73.585 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $73.59 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 145 $73.60 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 100 $73.59 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 26 $73.60 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 200 $73.59 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 26 $73.59 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1,417 $73.59 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 83 $73.59 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 17 $73.59 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 583 $73.59 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 200 $73.595 Automatic Execution
 15:20:32 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 2 $73.59 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 26 $73.60 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 300 $73.585 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 900 $73.585 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 14 $73.60 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 300 $73.585 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 33 $73.60 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 300 $73.57 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 12 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1,223 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 400 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 300 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 60 $73.565 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 682 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 40 $73.565 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 518 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 182 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 700 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 595 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 700 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 900 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 2,000 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 500 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 700 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 200 $73.565 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 35 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 1,700 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 200 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 1,300 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $73.565 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 700 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 1 $73.56 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 2,800 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 1 $73.56 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 300 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 1 $73.56 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 700 $73.60 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 99 $73.56 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 700 $73.60 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 5 $73.56 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 327 $73.60 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 15 $73.56 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 700 $73.60 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 200 $73.56 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 773 $73.60 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 10 $73.56 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 777 $73.60 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 200 $73.56 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 300 $73.605 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 25 $73.56 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 500 $73.60 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 400 $73.565 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 350 $73.60 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 400 $73.565 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 2 $73.60 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 400 $73.565 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 15 $73.565 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 26 $73.60 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 400 $73.565 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 200 $73.565 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $73.60 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 10 $73.565 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 6 $73.60 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 190 $73.565 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 200 $73.565 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 6 $73.60 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 400 $73.565 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 3 $73.60 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 400 $73.565 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 97 $73.60 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 185 $73.56 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $73.60 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $73.56 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 200 $73.60 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $73.56 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 13 $73.60 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $73.56 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 24 $73.60 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 3 $73.56 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 164 $73.56 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 26 $73.60 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $73.56 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 35 $73.60 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $73.56 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 100 $73.555 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 209 $73.60 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 200 $73.555 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 16 $73.60 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 200 $73.555 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 750 $73.595 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 200 $73.555 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 150 $73.595 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 400 $73.555 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 400 $73.555 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 300 $73.595 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 400 $73.555 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 190 $73.595 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 158 $73.595 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 575 $73.60 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 200 $73.595 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 310 $73.555 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 100 $73.595 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 190 $73.555 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 300 $73.595 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 200 $73.59 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $73.59 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 300 $73.595 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $73.56 Automatic Execution
 15:18:36 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 500 $73.555 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 190 $73.555 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $73.55 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 27 $73.55 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 1 $73.55 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 300 $73.545 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 88 $73.55 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 300 $73.545 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 600 $73.545 Automatic Execution
 15:15:36 - 06-Feb-26
Unknown* 600 $73.545 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 600 $73.545 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 600 $73.545 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 600 $73.545 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 3,100 $73.545 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 600 $73.545 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 10 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Unknown* 3 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Unknown* 18 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 282 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 2 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 400 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 400 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1,100 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 51 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 49 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 700 $73.54 Automatic Execution
 15:15:31 - 06-Feb-26
Unknown* 100 $73.45 Automatic Execution
 14:58:37 - 06-Feb-26
Unknown* 100 $73.45 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 67 $73.45 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 33 $73.45 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 80 $73.45 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 20 $73.45 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 2 $73.45 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $73.45 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1,252 $73.45 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $73.45 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 48 $73.45 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 2 $73.45 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 65 $73.449 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,400 $73.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 75 $73.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $73.45 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 100 $73.45 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 31 $73.45 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 200 $73.45 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 600 $73.45 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 28 $73.46 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $73.46 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $73.46 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $73.46 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $73.46 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $73.46 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $73.46 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $73.46 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 28 $73.46 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 700 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 39 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 61 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 32 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $73.47 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 2 $73.48 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 200 $73.48 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 98 $73.48 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 100 $73.48 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 100 $73.48 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $73.48 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 200 $73.48 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 600 $73.48 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 100 $73.49 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $73.49 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $73.49 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $73.49 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $73.49 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 582 $73.49 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 500 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 35 $73.50 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 65 $73.50 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 200 $73.50 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 40 $73.50 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 96 $73.51 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 101 $73.51 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 99 $73.51 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 3 $73.51 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 1 $73.51 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 100 $73.51 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 100 $73.51 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 1 $73.51 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 2 $73.51 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 100 $73.51 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 706 $73.51 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 2 $73.51 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 2 $73.51 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 100 $73.51 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 932 $73.51 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 91 $73.519 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 100 $73.52 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 27 $73.52 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 23 $73.52 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 500 $73.52 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $73.52 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 2 $73.52 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $73.52 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 2 $73.52 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 2 $73.52 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 3 $73.52 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $73.52 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 1 $73.52 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 9 $73.52 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 28 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 23 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 25 $73.52 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $73.525 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $73.52 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 400 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 200 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 25 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 24 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 300 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 26 $73.53 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 200 $73.535 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 5 $73.53 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 1 $73.53 Automatic Execution
 14:50:31 - 06-Feb-26
Unknown* 1 $73.53 Automatic Execution
 14:50:31 - 06-Feb-26
Unknown* 1 $73.53 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 36 $73.52 Automatic Execution
 14:50:27 - 06-Feb-26
Unknown* 4 $73.52 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 605 $73.52 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 700 $73.52 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 10 $73.52 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $73.52 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 27 $73.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 27 $73.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $73.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $73.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $73.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 700 $73.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $73.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $73.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $73.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 86 $73.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $73.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 900 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 600 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,400 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 600 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,300 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 32 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 33 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 32 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $73.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $73.53 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $73.52 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 2 $73.52 Automatic Execution
 14:48:25 - 06-Feb-26
Unknown* 200 $73.515 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 200 $73.515 Automatic Execution
 14:48:03 - 06-Feb-26
Unknown* 2 $73.51 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $73.51 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $73.51 Automatic Execution
 14:47:55 - 06-Feb-26
Unknown* 200 $73.505 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 6 $73.50 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 40 $73.50 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 80 $73.50 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 88 $73.50 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 7 $73.50 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 200 $73.495 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 10 $73.495 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 3 $73.49 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 200 $73.485 Automatic Execution
 14:46:04 - 06-Feb-26
Unknown* 200 $73.485 Automatic Execution
 14:45:58 - 06-Feb-26
Unknown* 300 $73.485 Automatic Execution
 14:45:53 - 06-Feb-26
Unknown* 9 $73.445 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 200 $73.445 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 345 $73.445 Automatic Execution
 14:26:47 - 06-Feb-26
Unknown* 100 $73.445 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 500 $73.445 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 8 $73.445 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 100 $73.445 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 400 $73.445 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 35 $73.445 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 700 $73.445 Automatic Execution
 14:25:29 - 06-Feb-26
Unknown* 100 $73.445 Automatic Execution
 14:25:29 - 06-Feb-26
Unknown* 200 $73.445 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 100 $73.445 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 30 $73.45 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 10 $73.445 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 600 $73.44 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 3 $73.42 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 747 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 2 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 11 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 734 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 466 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 11 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1,700 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 11 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 9 $73.41 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 4 $73.41 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1,200 $73.41 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 600 $73.41 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 900 $73.41 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 200 $73.41 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 700 $73.41 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 10 $73.415 Automatic Execution
 14:20:52 - 06-Feb-26
Unknown* 2 $73.41 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $73.41 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 84 $73.41 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 10 $73.40 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 98 $73.40 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 2 $73.40 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 24 $73.40 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 76 $73.40 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 4 $73.395 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 800 $73.395 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 200 $73.395 Automatic Execution
 14:19:11 - 06-Feb-26
Unknown* 400 $73.40 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $73.40 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $73.40 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $73.40 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1,200 $73.40 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 19 $73.40 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1,200 $73.40 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 400 $73.40 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 687 $73.40 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 23 $73.40 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 600 $73.40 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 200 $73.39 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 200 $73.39 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 1,096 $73.39 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 190 $73.40 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 300 $73.40 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 2 $73.405 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 3 $73.405 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 1 $73.405 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 10 $73.405 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 12 $73.405 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 10 $73.405 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 10 $73.405 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 1 $73.405 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 2 $73.405 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 32 $73.40 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 33 $73.40 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 35 $73.40 Automatic Execution
 14:16:32 - 06-Feb-26
Unknown* 100 $73.405 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 2 $73.42 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 2 $73.42 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 2 $73.42 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 2 $73.42 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 3 $73.42 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 2 $73.42 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 21 $73.42 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 200 $73.42 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 15 $73.42 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 600 $73.42 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 100 $73.42 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $73.42 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 155 $73.43 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 44 $73.43 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 17 $73.43 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 1 $73.44 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 1,100 $73.44 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 200 $73.44 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 100 $73.44 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 300 $73.44 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $73.44 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 278 $73.45 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 16 $73.44 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 100 $73.44 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 100 $73.44 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 487 $73.44 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 209 $73.445 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 600 $73.44 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 69 $73.44 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 31 $73.44 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 155 $73.44 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $73.44 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $73.44 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 20 $73.44 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 21 $73.44 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 4 $73.44 Automatic Execution
 13:52:38 - 06-Feb-26
Unknown* 32 $73.44 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 100 $73.44 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 28 $73.44 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 40 $73.445 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 28 $73.45 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 31 $73.45 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 28 $73.45 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 30 $73.45 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 100 $73.455 Automatic Execution
 13:51:31 - 06-Feb-26
Unknown* 47 $73.455 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 10 $73.455 Automatic Execution
 13:51:21 - 06-Feb-26
Unknown* 2 $73.45 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 700 $73.45 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 200 $73.45 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $73.44 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 33 $73.44 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 35 $73.44 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 65 $73.44 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 31 $73.44 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 696 $73.44 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 4 $73.44 Automatic Execution
 13:48:51 - 06-Feb-26
Unknown* 113 $73.435 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 29 $73.44 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 30 $73.44 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 100 $73.435 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 27 $73.43 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 458 $73.43 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 24 $73.435 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 90 $73.37 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $73.37 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 99 $73.37 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 582 $73.37 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 11 $73.37 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 84 $73.37 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 3 $73.37 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 2 $73.37 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 100 $73.37 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $73.37 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 687 $73.39 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 300 $73.39 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $73.39 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 13 $73.39 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 18 $73.40 Automatic Execution
 13:23:18 - 06-Feb-26
Unknown* 100 $73.41 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 450 $73.41 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 500 $73.41 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 800 $73.41 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 800 $73.41 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 1,100 $73.41 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1,000 $73.42 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 900 $73.42 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $73.42 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $73.42 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 136 $73.42 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 92 $73.42 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 8 $73.42 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $73.42 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 88 $73.42 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 12 $73.42 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,000 $73.41 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 600 $73.41 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 200 $73.41 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 200 $73.41 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1,000 $73.41 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1,200 $73.41 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1,300 $73.41 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2,200 $73.41 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1,100 $73.41 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 200 $73.415 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 200 $73.415 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 200 $73.415 Automatic Execution
 13:20:40 - 06-Feb-26
Buy* 600 $73.415 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 5 $73.42 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 200 $73.42 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 268 $73.42 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 832 $73.42 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 20 $73.42 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 800 $73.42 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 800 $73.42 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 1,100 $73.42 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 200 $73.425 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1 $73.42 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 345 $73.42 Automatic Execution
 13:17:15 - 06-Feb-26
Unknown* 1 $73.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 300 $73.40 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 300 $73.395 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 400 $73.40 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $73.39 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 200 $73.39 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $73.39 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 150 $73.39 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 5 $73.39 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $73.39 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 200 $73.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1,200 $73.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1,100 $73.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 600 $73.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 75 $73.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $73.395 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 33 $73.40 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 600 $73.40 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 34 $73.41 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $73.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 557 $73.43 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 43 $73.43 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 1 $73.435 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 28 $73.435 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 105 $73.44 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 786 $73.28 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 14 $73.28 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 200 $73.28 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 1,400 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 125 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 600 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 75 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 800 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 200 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 1,100 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 800 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 500 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 1,300 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 110 $73.41 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 600 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 790 $73.41 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 600 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 3 $73.41 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 600 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 100 $73.00 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 21 $73.41 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 500 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 600 $73.01 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 243 $73.41 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 500 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 200 $73.00 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 427 $73.41 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 500 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 600 $73.00 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 200 $73.41 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 103 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 200 $73.00 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 125 $73.415 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 2 $73.00 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 600 $73.41 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 200 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 600 $73.00 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 427 $73.41 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1,600 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 100 $73.00 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 10 $73.41 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 600 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 18 $73.00 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 600 $73.41 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1,200 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 100 $73.00 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 300 $73.42 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 200 $73.285 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 7 $72.995 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 75 $73.42 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1,200 $73.28 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 800 $73.00 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 500 $73.43 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 600 $73.28 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 500 $73.01 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 200 $73.43 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 2 $73.28 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 500 $73.43 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 5 $73.28 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 10 $73.01 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 79 $73.28 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $73.01 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 200 $73.43 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 18 $73.28 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 541 $73.01 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 3 $73.28 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 10 $73.01 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 200 $73.43 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 18 $73.28 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 10 $73.01 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 500 $73.43 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 2,100 $73.28 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 39 $73.01 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 300 $73.28 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 5 $73.055 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 600 $73.43 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 2 $73.05 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 800 $73.43 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 600 $73.28 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 193 $73.055 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $73.29 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 78 $73.05 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $73.29 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 415 $73.05 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $73.40 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 100 $73.29 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 207 $73.055 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $73.40 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 3 $73.30 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 400 $73.07 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 2 $73.40 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $73.30 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $73.07 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 600 $73.40 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $73.30 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 500 $73.27 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 100 $73.07 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1,200 $73.40 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $73.30 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 400 $73.27 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 800 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $73.39 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $73.30 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 156 $73.28 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 75 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 297 $73.39 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 200 $73.30 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 566 $73.28 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 700 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $73.39 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 400 $73.30 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 44 $73.28 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 1,100 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $73.39 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 2 $73.30 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 34 $73.28 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 500 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 103 $73.39 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 29 $73.30 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 20 $73.27 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 1,500 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $73.39 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1,435 $73.30 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 11 $73.26 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 154 $73.085 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1,200 $73.39 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 200 $73.30 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 11 $73.26 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 75 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 600 $73.39 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 100 $73.30 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 1,100 $73.26 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 200 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 5 $73.39 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $73.30 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 11 $73.26 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 800 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $73.40 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 100 $73.30 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 2 $73.26 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 300 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 600 $73.40 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 63 $73.30 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 800 $73.26 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 2,100 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1,000 $73.40 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 37 $73.30 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $73.26 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 300 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1,000 $73.40 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 11 $73.29 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 100 $73.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1,000 $73.40 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 45 $73.29 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 1,450 $73.09 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 300 $73.40 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 44 $73.29 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 51 $73.265 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 300 $73.09 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 22 $73.41 Automatic Execution
 12:50:54 - 06-Feb-26
Unknown* 575 $73.29 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 100 $73.06 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 600 $73.41 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 25 $73.29 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $73.06 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 1,200 $73.41 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 75 $73.29 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 129 $73.06 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 27 $73.41 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 25 $73.29 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 100 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 900 $73.22 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 800 $73.06 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 200 $73.41 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 165 $73.29 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 100 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 75 $73.22 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 800 $73.06 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $73.41 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 300 $73.29 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1,100 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 200 $73.22 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 800 $73.07 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $73.41 Automatic Execution
 12:50:54 - 06-Feb-26
Unknown* 600 $73.285 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 12 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 75 $73.22 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $73.11 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 2 $73.41 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 892 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 11 $73.28 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 600 $73.22 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 35 $73.11 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 400 $73.415 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 14 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 11 $73.22 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 1,000 $73.11 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 600 $73.415 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 800 $73.285 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 75 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 900 $73.22 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 600 $73.11 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 400 $73.415 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 300 $73.285 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1,115 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 9 $73.21 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1,300 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 81 $73.415 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 85 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 2,200 $73.28 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 300 $73.21 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 155 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 700 $73.415 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 400 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 200 $73.28 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 12 $73.205 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 35 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 500 $73.415 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 3,004 $73.285 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1,200 $73.28 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 2 $73.205 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 320 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 2 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 900 $73.28 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 600 $73.20 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 125 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 600 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 63 $73.28 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 6 $73.18 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 75 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 28 $73.41 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 8 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 137 $73.28 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 22 $73.18 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1,500 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 28 $73.41 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2,400 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $73.28 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 18 $73.18 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1,000 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 21 $73.41 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 800 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 2,200 $73.28 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 2 $73.18 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 200 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 7 $73.41 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 11 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 795 $73.28 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 98 $73.18 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 300 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 150 $73.415 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 2 $73.29 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 75 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 2 $73.18 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 500 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 16 $73.41 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $73.29 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 500 $73.28 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $73.18 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 200 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 16 $73.41 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 298 $73.29 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 3,004 $73.285 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $73.18 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 300 $73.12 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1,200 $73.41 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 2 $73.29 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 902 $73.285 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $73.18 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 1,500 $73.12 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 28 $73.41 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 11 $73.28 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 20 $73.28 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 600 $73.18 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $73.12 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 30 $73.41 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 677 $73.28 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $73.19 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 1,900 $73.12 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 26 $73.41 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 800 $73.28 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 600 $73.18 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 800 $73.12 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 27 $73.41 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 30 $73.28 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 75 $73.28 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 315 $73.18 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 600 $73.12 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 27 $73.42 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 29 $73.28 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 388 $73.28 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 700 $73.17 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 824 $73.12 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 372 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1,100 $73.29 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 98 $73.28 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 1 $73.16 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 800 $73.12 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 300 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 900 $73.29 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 2 $73.28 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 200 $73.17 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 600 $73.12 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 28 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 983 $73.29 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 40 $73.29 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 500 $73.17 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 600 $73.12 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 1,200 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 117 $73.29 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 40 $73.29 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 100 $73.17 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $73.12 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 183 $73.29 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 26 $73.29 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $73.17 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 200 $73.12 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 700 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 183 $73.29 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 300 $73.29 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $73.17 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 1,200 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 423 $73.29 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 1,200 $73.29 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 400 $73.17 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 600 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $73.29 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $73.29 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 200 $73.17 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 75 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 300 $73.29 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 180 $73.29 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 200 $73.11 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 1,200 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 5 $73.30 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $73.29 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $73.11 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 3,600 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $73.29 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 12 $73.29 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $73.17 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 200 $73.11 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 2 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $73.29 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 2 $73.28 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $73.17 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 600 $73.11 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 700 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $73.30 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 599 $73.17 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 600 $73.12 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 1,200 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 600 $73.29 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $73.28 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 1 $73.17 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 200 $73.12 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 200 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 173 $73.28 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 75 $73.27 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 600 $73.16 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 600 $73.13 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 75 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 27 $73.28 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 600 $73.27 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 900 $73.16 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 1,200 $73.14 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 900 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 50 $73.285 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 5 $73.15 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 400 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 350 $73.285 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 200 $73.14 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 1,200 $73.41 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 27 $73.28 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 200 $73.27 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 800 $73.14 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 1,100 $73.40 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 100 $73.29 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 3 $73.26 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $73.15 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 300 $73.40 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 100 $73.29 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 1 $73.255 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 100 $73.14 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 600 $73.40 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 26 $73.29 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 100 $73.26 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $73.14 Automatic Execution
 11:17:05 - 06-Feb-26
Unknown* 3 $73.14 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $73.40 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 24 $73.29 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 600 $73.14 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 65 $73.40 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 13 $73.29 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 500 $73.16 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1,500 $73.14 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 35 $73.40 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 309 $73.29 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $73.16 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $73.135 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 3 $73.39 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 600 $73.29 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 400 $73.265 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 200 $73.16 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $73.13 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 2 $73.39 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 600 $73.29 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $73.27 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $73.165 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $73.13 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 100 $73.39 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $73.28 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 2 $73.17 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1,000 $73.13 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 600 $73.39 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 25 $73.28 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 2 $73.27 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 98 $73.17 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1,897 $73.13 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 21 $73.39 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 504 $73.27 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 2 $73.17 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 11 $73.13 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $73.38 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $73.28 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 188 $73.17 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 2 $73.13 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $73.38 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 13 $73.285 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 112 $73.17 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 2,403 $73.125 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 400 $73.39 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 3 $73.28 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $73.27 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $73.17 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $73.12 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $73.38 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 300 $73.28 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 900 $73.27 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $73.17 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 3 $73.12 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 277 $73.38 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 600 $73.28 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 396 $73.27 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $73.17 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $73.12 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 29 $73.37 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 1,100 $73.28 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 1,800 $73.27 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 100 $73.18 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 30 $73.37 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 500 $73.28 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $73.26 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $73.18 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $73.12 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 31 $73.37 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 200 $73.26 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $73.18 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $73.12 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 464 $73.05 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 136 $73.05 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 164 $73.05 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 236 $73.05 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 454 $73.055 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 346 $73.055 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 200 $73.07 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 10 $73.05 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 8 $73.05 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 46 $73.05 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 600 $73.05 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 59 $73.05 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 28 $73.06 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 200 $73.06 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 400 $73.06 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 400 $73.05 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 100 $73.075 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 17 $73.08 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 344 $73.09 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 1,100 $73.09 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 82 $73.09 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 95 $73.09 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 5 $73.09 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 256 $73.09 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 400 $73.09 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 18 $73.09 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 600 $73.09 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 20 $73.09 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 22 $73.10 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 22 $73.10 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 59 $73.10 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 41 $73.10 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 100 $73.10 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 23 $73.10 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 23 $73.10 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 1,000 $73.07 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 200 $73.08 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 600 $73.08 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 200 $73.08 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 300 $73.08 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 200 $73.08 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 547 $73.08 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 200 $73.09 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 600 $73.09 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 600 $73.08 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 75 $73.08 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 600 $73.00 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 900 $73.00 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 64 $72.98 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 436 $72.98 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 200 $72.98 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 4 $72.98 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 263 $72.97 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $72.97 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $72.97 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $72.97 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $72.97 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 100 $72.975 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 300 $72.975 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 10 $72.94 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 34 $72.97 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 41 $72.97 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 2 $72.97 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 600 $72.96 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 600 $72.95 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 2 $72.94 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 200 $72.94 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 80 $72.94 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 600 $72.95 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 3 $73.15 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 6 $73.15 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $73.15 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 600 $73.15 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 41 $73.15 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 47 $73.15 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 253 $73.15 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 59 $73.15 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 200 $73.15 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 300 $73.15 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 100 $73.15 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 100 $73.15 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 4 $73.15 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 600 $73.15 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $73.15 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 39 $73.15 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 39 $73.15 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 55 $73.15 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $73.15 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 400 $73.135 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 100 $73.10 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $73.09 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 39 $73.095 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 39 $73.09 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $73.09 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 39 $73.085 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 11 $73.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 189 $73.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 600 $73.08 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 50 $73.07 Automatic Execution
 09:50:29 - 06-Feb-26
Unknown* 200 $73.07 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $73.07 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 39 $73.07 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $73.07 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 200 $73.065 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 75 $73.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 664 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 236 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $73.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 57 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $73.03 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $73.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $73.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $73.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 49 $73.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $73.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 75 $73.04 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 10 $72.755 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $73.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $72.76 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 300 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 600 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 386 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 600 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 14 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 600 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 32 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 600 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 500 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 200 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 101 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 500 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 82 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 17 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 500 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 50 $73.05 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 600 $73.04 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 600 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $73.04 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 175 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 400 $73.035 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 25 $72.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 200 $73.03 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 2 $72.77 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 800 $73.03 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 200 $72.745 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 18 $73.03 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 200 $72.745 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 42 $73.03 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $72.75 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 600 $73.03 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 200 $72.74 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 200 $73.03 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 63 $72.74 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1,000 $73.03 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 137 $72.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 750 $73.02 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 25 $72.70 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $73.02 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 600 $73.02 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 600 $73.02 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 200 $72.71 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $73.015 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 600 $72.99 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 900 $72.71 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 600 $72.99 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 200 $72.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $72.99 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1,100 $72.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $72.99 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $72.99 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 5 $72.70 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 500 $73.03 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 6 $72.70 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $73.03 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 200 $73.03 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 39 $72.71 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $73.02 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 39 $72.71 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 75 $73.02 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 3 $72.72 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $73.02 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 1,100 $73.02 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 200 $72.71 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 75 $73.02 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 363 $72.71 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 600 $73.02 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 237 $72.71 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 900 $73.02 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 51 $72.71 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 300 $73.02 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $73.02 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 200 $72.71 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 141 $73.01 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 200 $72.71 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 1 $73.01 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 337 $72.71 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 600 $73.01 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 262 $72.71 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $73.00 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 75 $72.71 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $73.00 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 600 $72.71 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 48 $73.00 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 31 $72.71 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 500 $73.00 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 200 $72.70 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 200 $72.70 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 447 $73.00 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 100 $72.69 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 53 $73.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 84 $72.70 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 47 $73.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 437 $72.70 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $73.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 50 $72.70 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 153 $73.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 200 $72.70 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $73.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 75 $72.70 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 600 $72.70 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 75 $72.70 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 200 $72.70 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 3 $73.01 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 75 $72.67 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $73.01 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 163 $72.67 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $73.01 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 97 $72.67 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1,000 $73.01 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 437 $72.67 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $73.01 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 103 $72.67 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $73.01 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 75 $72.67 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 47 $73.01 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 38 $72.68 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1,000 $73.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 600 $72.69 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,500 $73.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 600 $72.69 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 500 $73.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 75 $72.69 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 600 $73.01 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $72.69 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 81 $73.02 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 75 $72.68 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $73.02 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 1 $72.68 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 9 $73.02 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 200 $72.69 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 42 $73.02 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 75 $72.69 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 17 $73.02 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $72.69 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 83 $73.02 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 75 $72.68 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 700 $73.02 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 42 $72.68 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 58 $73.02 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 49 $72.68 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 400 $73.02 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 412 $72.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 75 $72.68 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 600 $72.68 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $72.70 Ordinary
 09:26:26 - 06-Feb-26
Sell* 2 $72.70 Ordinary
 09:26:26 - 06-Feb-26
Sell* 1 $72.69 Ordinary
 09:26:14 - 06-Feb-26
Sell* 1 $72.69 Ordinary
 09:26:14 - 06-Feb-26
Sell* 2 $72.71 Ordinary
 09:24:12 - 06-Feb-26
Sell* 2 $72.71 Ordinary
 09:24:12 - 06-Feb-26
Buy* 3 $72.81 Ordinary
 09:07:44 - 06-Feb-26
Buy* 1 $72.81 Ordinary
 09:07:44 - 06-Feb-26
Buy* 1 $72.79 Ordinary
 09:03:13 - 06-Feb-26
Buy* 99 $72.86 Ordinary
 08:42:37 - 06-Feb-26
Buy* 1 $72.86 Ordinary
 08:42:37 - 06-Feb-26
Buy* 6 $72.61 Ordinary
 08:00:00 - 06-Feb-26
Buy* 20 $72.61 Ordinary
 08:00:00 - 06-Feb-26
Buy* 19 $72.61 Ordinary
 08:00:00 - 06-Feb-26
Buy* 5 $72.41 Ordinary
 07:40:56 - 06-Feb-26
Buy* 3 $72.41 Ordinary
 07:40:56 - 06-Feb-26
Buy* 20 $72.41 Ordinary
 07:40:56 - 06-Feb-26
Buy* 20 $72.41 Ordinary
 07:40:56 - 06-Feb-26
Buy* 10 $72.41 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $72.41 Ordinary
 07:40:56 - 06-Feb-26
Sell* 1 $72.18 Ordinary
 07:24:18 - 06-Feb-26
Sell* 20 $72.18 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53