| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | $61.05 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $61.05 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 300 | $61.05 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $61.05 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 91 | $61.045 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 200 | $61.05 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 65 | $61.045 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $61.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 98 | $61.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 178 | $61.04 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 700 | $61.035 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $61.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $61.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 489 | $61.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $61.035 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1,700 | $61.04 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2,500 | $61.04 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1,000 | $61.04 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 3 | $61.04 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 11 | $61.04 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 19 | $61.04 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 32 | $61.04 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 400 | $61.04 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 86 | $61.04 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 14 | $61.04 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 950 | $61.045 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 1,400 | $61.045 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 200 | $61.045 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 200 | $61.04 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 5 | $61.04 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 247 | $61.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 64 | $61.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 39 | $61.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $61.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $61.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 56 | $61.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 34 | $61.04 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 61 | $61.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 200 | $61.04 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 17 | $61.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 3 | $61.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 19 | $61.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 62 | $61.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 61 | $61.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2,000 | $61.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $61.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 300 | $61.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 930 | $61.035 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 200 | $61.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 35 | $61.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 900 | $61.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 600 | $61.025 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 300 | $61.03 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $61.035 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 158 | $61.03 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 200 | $61.03 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 48 | $61.035 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 17 | $61.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 900 | $61.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $61.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $61.03 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 32 | $61.03 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 300 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 251 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 182 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 226 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1,100 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 200 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1,574 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 779 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 14 | $61.03 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 15 | $61.03 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 26 | $61.03 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 59 | $61.03 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 12 | $61.03 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 9 | $61.03 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 149 | $61.03 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 21 | $61.03 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 17 | $61.03 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 61 | $61.03 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 22 | $61.03 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 19 | $61.03 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 81 | $61.03 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 200 | $61.035 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 100 | $61.045 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 31 | $61.05 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 6 | $61.05 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 89 | $61.06 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 11 | $61.06 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 17 | $61.06 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 21 | $61.06 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 42 | $61.06 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 20 | $61.06 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 79 | $61.06 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 21 | $61.06 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 9 | $61.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 200 | $61.06 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 61 | $61.06 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 195 | $61.06 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 20 | $61.06 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 81 | $61.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 18 | $61.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 10 | $61.06 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 11 | $61.06 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 5 | $61.055 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 300 | $61.06 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1,400 | $61.06 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 900 | $61.06 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 400 | $61.06 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 400 | $61.06 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 37 | $61.07 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 25 | $61.07 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 38 | $61.07 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $61.07 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 880 | $61.07 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 20 | $61.07 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 13 | $61.075 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 300 | $61.07 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 135 | $61.07 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 4 | $61.07 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 400 | $61.07 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 327 | $61.07 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 8 | $61.07 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 9 | $61.07 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 24 | $61.055 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 11 | $61.06 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 12 | $61.06 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 73 | $61.05 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 10 | $61.06 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 7 | $61.04 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 100 | $61.035 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 10 | $61.035 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 11 | $61.035 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 11 | $61.035 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 4 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 400 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 200 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 800 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 6 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1,900 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1,000 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1,000 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1,500 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 800 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 800 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 200 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 2,600 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1,066 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 300 | $61.03 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 500 | $61.035 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 1,000 | $61.035 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 1,400 | $61.035 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 620 | $61.035 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 620 | $61.035 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 77 | $61.04 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 28 | $61.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 300 | $61.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 72 | $61.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 1 | $61.04 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 14 | $61.04 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 9 | $61.04 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 13 | $61.04 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 13 | $61.04 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 13 | $61.04 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Unknown* | 7 | $61.04 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 25 | $61.04 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 26 | $61.04 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 41 | $61.04 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 23 | $61.04 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 152 | $61.04 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 200 | $61.04 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1,020 | $61.04 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 1,007 | $61.04 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 193 | $61.04 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 11 | $61.04 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 10 | $61.045 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 4 | $61.045 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 300 | $61.04 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 11 | $61.045 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 2,191 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 709 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 300 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 700 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 3,226 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 74 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 700 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 200 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 200 | $61.04 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 200 | $61.035 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 250 | $61.035 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 400 | $61.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 273 | $61.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $61.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $61.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 363 | $61.035 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 600 | $61.035 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 184 | $61.03 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 1,092 | $61.03 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 200 | $61.03 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 10 | $61.03 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 10 | $61.03 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 5 | $61.03 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1,305 | $61.03 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 5 | $61.03 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1,300 | $61.03 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1,100 | $61.03 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 29 | $61.03 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 80 | $61.03 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 4 | $61.04 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 266 | $61.04 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 70 | $61.04 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 30 | $61.04 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 20 | $61.04 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 700 | $61.05 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 300 | $61.05 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 400 | $61.05 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 14 | $61.04 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 14 | $61.04 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1,765 | $61.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 35 | $61.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 4 | $61.03 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 36 | $61.03 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 33 | $61.03 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 300 | $61.03 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 27 | $61.03 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 200 | $61.03 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 54 | $61.03 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 46 | $61.03 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 3 | $61.065 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 47 | $61.06 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 4 | $61.06 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 7 | $61.065 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 200 | $61.08 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 34 | $61.08 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 700 | $61.08 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1,000 | $61.08 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $61.085 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 300 | $61.08 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 867 | $61.08 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 700 | $61.08 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 33 | $61.08 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 123 | $61.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3,577 | $61.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 32 | $61.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 900 | $61.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2,600 | $61.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $61.08 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 243 | $61.07 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 46 | $61.07 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 54 | $61.07 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 72 | $61.07 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 32 | $61.07 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 68 | $61.07 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 47 | $61.075 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 195 | $61.08 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 5 | $61.08 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 8 | $61.09 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 200 | $61.09 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 521 | $61.09 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 267 | $61.09 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 460 | $61.09 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 73 | $61.09 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 67 | $61.09 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 79 | $61.09 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 33 | $61.09 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 200 | $61.10 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 4 | $61.09 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 16 | $61.085 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 11 | $61.085 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 184 | $61.08 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 28 | $61.07 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 87 | $61.07 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 13 | $61.07 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 16 | $61.065 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 200 | $61.06 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 32 | $61.06 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 7 | $61.06 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 6 | $61.06 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 300 | $61.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 200 | $61.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1,000 | $61.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1,000 | $61.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 600 | $61.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 1,000 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2,100 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,900 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 318 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 64 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $61.055 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 644 | $61.06 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 200 | $61.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 600 | $61.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 200 | $61.07 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 700 | $61.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3,700 | $61.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 33 | $61.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 700 | $61.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2,600 | $61.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $61.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 7 | $61.08 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 7 | $61.075 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 31 | $61.07 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Unknown* | 23 | $61.07 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 176 | $61.06 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 13 | $61.05 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 400 | $61.06 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 15 | $61.06 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 5 | $61.05 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 4 | $61.05 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 2 | $61.05 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Unknown* | 11 | $61.05 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 11 | $61.05 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 100 | $61.05 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $61.05 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $61.05 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 7 | $61.065 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 43 | $61.07 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 500 | $61.06 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 200 | $61.06 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1,600 | $61.06 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 2,300 | $61.06 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 13 | $61.065 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 1 | $61.065 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 720 | $61.07 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 280 | $61.07 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2,700 | $61.07 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $61.09 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 831 | $61.09 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 419 | $61.09 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 600 | $61.09 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1,000 | $61.09 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 7 | $61.09 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 700 | $61.09 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 600 | $61.09 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 400 | $61.09 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 15 | $61.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 14 | $61.095 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 1 | $61.095 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 4 | $61.10 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 640 | $61.085 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Unknown* | 4 | $61.09 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 8 | $61.09 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 560 | $61.095 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 560 | $61.095 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1,000 | $61.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 500 | $61.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 800 | $61.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 10 | $61.095 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 128 | $61.09 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1,000 | $61.09 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1,000 | $61.09 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 200 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 200 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 200 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 200 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 200 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 200 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 15 | $61.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 15 | $61.095 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 5 | $61.10 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 7 | $61.10 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 9 | $61.11 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 5 | $61.11 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 100 | $61.105 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 20 | $61.10 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 15 | $61.10 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 188 | $61.10 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 800 | $61.10 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 11 | $61.10 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1,200 | $61.10 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $61.10 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 105 | $61.10 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 36 | $61.10 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $61.105 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 12 | $61.10 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 200 | $61.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 27 | $61.09 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 173 | $61.09 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 22 | $61.09 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 96 | $61.10 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $61.11 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 1,400 | $61.12 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 200 | $61.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 21 | $61.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 550 | $61.125 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 550 | $61.125 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 40 | $61.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 277 | $61.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 34 | $61.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $61.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1 | $61.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 600 | $61.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 550 | $61.115 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 400 | $61.115 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 10 | $61.115 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 164 | $61.11 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 7 | $61.115 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 56 | $61.11 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 43 | $61.11 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 65 | $61.11 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 200 | $61.11 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 200 | $61.12 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 18 | $61.12 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 24 | $61.12 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 58 | $61.12 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 42 | $61.12 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 22 | $61.12 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 66 | $61.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 34 | $61.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 163 | $61.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 112 | $61.12 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 4 | $61.12 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 800 | $61.12 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 163 | $61.13 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 99 | $61.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 600 | $61.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 500 | $61.14 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 500 | $61.14 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 60 | $61.14 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 3 | $61.13 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 21 | $61.13 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 3 | $61.13 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 200 | $61.13 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 200 | $61.13 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 900 | $61.13 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 600 | $61.13 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 1,350 | $61.13 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 50 | $61.13 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 700 | $61.13 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 600 | $61.13 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 1 | $61.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $61.15 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 24 | $61.15 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 27 | $61.15 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 29 | $61.15 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 33 | $61.15 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 700 | $61.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 36 | $61.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,800 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 700 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 16 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 700 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 2,100 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,200 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 500 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 3,000 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 600 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2,100 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1,500 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 700 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1,600 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 108 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 900 | $61.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,116 | $61.17 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 84 | $61.17 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 21 | $61.17 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 700 | $61.17 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 700 | $61.17 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 15 | $61.17 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 500 | $61.17 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1,797 | $61.18 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 3 | $61.18 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 326 | $61.18 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 51 | $61.18 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 4 | $61.19 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Unknown* | 500 | $61.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 23 | $61.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 600 | $61.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 200 | $61.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 540 | $61.195 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 540 | $61.195 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 12 | $61.195 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 20 | $61.195 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 300 | $61.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 600 | $61.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 600 | $61.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 15 | $61.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 21 | $61.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 80 | $61.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 24 | $61.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $61.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 175 | $61.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 80 | $61.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 320 | $61.195 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 80 | $61.195 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 79 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 62 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 530 | $61.215 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,600 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 530 | $61.215 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 800 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,019 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 181 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 219 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 381 | $61.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $61.215 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 90 | $61.215 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $61.215 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 300 | $61.22 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 700 | $61.22 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 4 | $61.22 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 300 | $61.22 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1,700 | $61.22 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1,200 | $61.22 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 600 | $61.22 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 37 | $61.215 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 170 | $61.215 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Unknown* | 530 | $61.215 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 5 | $61.21 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 3 | $61.22 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 3 | $61.22 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 9 | $61.28 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 100 | $61.28 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 100 | $61.28 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 100 | $61.28 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 23 | $61.27 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 1 | $61.27 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 5 | $61.27 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 16 | $61.27 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 11 | $61.27 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 189 | $61.265 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 100 | $61.265 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 114 | $61.28 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 100 | $61.28 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 100 | $61.285 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 100 | $61.285 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 7 | $61.285 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 13 | $61.285 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 8 | $61.28 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 6 | $61.285 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 16 | $61.28 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 3 | $61.235 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 5 | $61.24 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 1 | $61.235 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 13 | $61.245 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 20 | $61.25 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 17 | $61.25 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 13 | $61.25 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 1 | $61.24 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 9 | $61.25 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 200 | $61.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 4 | $61.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 6 | $61.265 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 13 | $61.245 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 16 | $61.245 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 26 | $61.235 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 124 | $61.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 38 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 300 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1,100 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1,067 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 133 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 3,367 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 400 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 2,600 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 300 | $61.25 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 900 | $61.25 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 3,290 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 510 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 39 | $61.325 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 3,290 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 600 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 510 | $61.245 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 300 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $61.24 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 700 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 500 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 600 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1,886 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2,000 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 114 | $61.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1,300 | $61.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 106 | $61.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1,700 | $61.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1,194 | $61.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 500 | $61.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 65 | $61.305 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 171 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 600 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,400 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,000 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 800 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,000 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 800 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 900 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $61.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 800 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,700 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 900 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 71 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,300 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 700 | $61.335 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 129 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 71 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 129 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 371 | $61.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 4,000 | $61.32 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 8 | $61.305 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 300 | $61.30 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 19 | $61.30 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 200 | $61.30 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 28 | $61.305 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1,222 | $61.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 97 | $61.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 300 | $61.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 4,000 | $61.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 16 | $61.295 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 16 | $61.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1,199 | $61.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 4 | $61.30 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 2,553 | $61.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $61.31 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 700 | $61.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 300 | $61.31 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3,100 | $61.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 700 | $61.31 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1,200 | $61.31 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 300 | $61.31 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $61.28 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $61.31 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 202 | $61.32 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 23 | $61.28 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 12 | $61.32 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 9 | $61.315 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 99 | $61.31 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $61.32 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 174 | $61.315 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 558 | $61.31 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 97 | $61.299 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 26 | $61.31 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $61.299 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 73 | $61.31 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $61.309 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 3 | $61.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 6 | $61.315 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 15 | $61.33 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 2 | $61.33 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 1 | $61.33 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 199 | $61.33 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 1 | $61.33 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 1 | $61.33 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 247 | $61.33 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 653 | $61.33 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 600 | $61.33 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 716 | $61.33 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 284 | $61.33 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 16 | $61.33 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 88 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 35 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 21 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 300 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 41 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 123 | $61.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,500 | $61.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,000 | $61.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 324 | $61.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $61.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,200 | $61.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $61.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $61.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $61.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $61.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,000 | $61.35 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 36 | $61.35 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 25 | $61.35 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 53 | $61.35 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 22 | $61.35 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 64 | $61.35 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 262 | $61.35 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 25 | $61.35 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 300 | $61.35 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 252 | $61.35 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 48 | $61.35 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 90 | $61.35 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 20 | $61.36 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 38 | $61.36 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 41 | $61.36 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 30 | $61.36 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 61 | $61.36 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 39 | $61.36 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 7 | $61.365 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $61.36 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 2 | $61.37 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 8 | $61.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $61.37 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 55 | $61.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 900 | $61.37 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 37 | $61.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 39 | $61.27 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 150 | $61.38 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 50 | $61.38 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 300 | $61.365 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 4 | $61.32 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 219 | $61.36 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 731 | $61.35 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 39 | $61.34 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 51 | $61.35 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 54 | $61.35 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 22 | $61.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 64 | $61.35 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 78 | $61.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 18 | $61.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $61.32 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 200 | $61.34 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $61.32 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 22 | $61.36 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $61.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $61.36 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $61.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 15 | $61.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $61.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 61 | $61.335 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $61.33 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 39 | $61.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 39 | $61.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $61.29 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 1 | $61.29 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 1 | $61.29 | Ordinary |
07:18:44 - 18-Jul-25 |
| Sell* | 1 | $61.29 | Ordinary |
07:18:44 - 18-Jul-25 |
| Sell* | 1 | $61.29 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 1 | $61.35 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 1 | $61.35 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 43 | $61.37 | Ordinary |
04:14:19 - 18-Jul-25 |
| Buy* | 7 | $61.23 | Ordinary |
04:14:19 - 18-Jul-25 |
| Buy* | 3 | $61.23 | Ordinary |
04:00:00 - 18-Jul-25 |