| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $65.75 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 16 | $65.75 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 9 | $65.75 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 45 | $65.75 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 20 | $65.75 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 54 | $65.75 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 42 | $65.75 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 63 | $65.75 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 141 | $65.75 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Unknown* | 121 | $65.745 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Sell* | 400 | $65.75 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Sell* | 1,800 | $65.75 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:57:47 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 39 | $65.75 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Buy* | 137 | $65.75 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Unknown* | 100 | $65.745 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Unknown* | 100 | $65.745 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Unknown* | 100 | $65.745 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Unknown* | 100 | $65.745 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Unknown* | 100 | $65.745 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Unknown* | 100 | $65.745 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Buy* | 300 | $65.74 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Buy* | 307 | $65.74 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Buy* | 2 | $65.74 | Automatic Execution |
11:57:07 - 22-Sep-25 |
| Unknown* | 100 | $65.735 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Unknown* | 7 | $65.735 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 400 | $65.74 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 1,700 | $65.74 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 700 | $65.74 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 600 | $65.74 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 300 | $65.75 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:54:49 - 22-Sep-25 |
| Unknown* | 104 | $65.75 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 2 | $65.75 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 300 | $65.75 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Sell* | 104 | $65.76 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Sell* | 400 | $65.76 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Sell* | 600 | $65.76 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Sell* | 1,700 | $65.76 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Sell* | 13 | $65.76 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:53:49 - 22-Sep-25 |
| Unknown* | 1,700 | $65.76 | Automatic Execution |
11:53:40 - 22-Sep-25 |
| Unknown* | 113 | $65.76 | Automatic Execution |
11:53:40 - 22-Sep-25 |
| Buy* | 11 | $65.76 | Automatic Execution |
11:53:40 - 22-Sep-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
11:53:40 - 22-Sep-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
11:53:40 - 22-Sep-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Sell* | 113 | $65.76 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Sell* | 4 | $65.76 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Sell* | 700 | $65.76 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:49 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:40 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:36 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:52:00 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:51:48 - 22-Sep-25 |
| Buy* | 1,700 | $65.76 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Buy* | 1,176 | $65.76 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Buy* | 7 | $65.76 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Buy* | 224 | $65.76 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Unknown* | 7 | $65.755 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Unknown* | 11 | $65.755 | Automatic Execution |
11:51:32 - 22-Sep-25 |
| Unknown* | 1 | $65.76 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Unknown* | 9 | $65.76 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Unknown* | 200 | $65.76 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 15 | $65.77 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 30 | $65.77 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 155 | $65.77 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 35 | $65.77 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 25 | $65.77 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 15 | $65.77 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Sell* | 300 | $65.78 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Sell* | 300 | $65.78 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Sell* | 200 | $65.78 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Sell* | 1,700 | $65.78 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 6 | $65.78 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Buy* | 1,700 | $65.78 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 9 | $65.78 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 62 | $65.78 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 400 | $65.78 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 400 | $65.78 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 500 | $65.78 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Unknown* | 6 | $65.775 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Unknown* | 10 | $65.775 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Unknown* | 8 | $65.775 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Unknown* | 8 | $65.775 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Unknown* | 9 | $65.775 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Unknown* | 10 | $65.775 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Unknown* | 8 | $65.775 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 200 | $65.78 | Automatic Execution |
11:48:57 - 22-Sep-25 |
| Sell* | 600 | $65.78 | Automatic Execution |
11:48:57 - 22-Sep-25 |
| Sell* | 1,800 | $65.78 | Automatic Execution |
11:48:57 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Buy* | 5 | $65.78 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 500 | $65.78 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Sell* | 26 | $65.78 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 400 | $65.78 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 500 | $65.78 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 1,800 | $65.78 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 66 | $65.78 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 13 | $65.78 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:45:54 - 22-Sep-25 |
| Buy* | 1,800 | $65.78 | Automatic Execution |
11:45:54 - 22-Sep-25 |
| Buy* | 66 | $65.78 | Automatic Execution |
11:45:54 - 22-Sep-25 |
| Buy* | 5 | $65.78 | Automatic Execution |
11:45:54 - 22-Sep-25 |
| Buy* | 500 | $65.78 | Automatic Execution |
11:45:54 - 22-Sep-25 |
| Buy* | 1,700 | $65.78 | Automatic Execution |
11:45:54 - 22-Sep-25 |
| Unknown* | 100 | $65.775 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 4 | $65.77 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Unknown* | 100 | $65.775 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Unknown* | 100 | $65.775 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Buy* | 57 | $65.78 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Buy* | 81 | $65.78 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Buy* | 53 | $65.78 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Buy* | 214 | $65.78 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Sell* | 179 | $65.79 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 121 | $65.79 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 500 | $65.79 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 300 | $65.79 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 3 | $65.79 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Unknown* | 35 | $65.795 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Buy* | 259 | $65.80 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Sell* | 45 | $65.80 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Sell* | 500 | $65.80 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Sell* | 600 | $65.80 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Sell* | 15 | $65.80 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Unknown* | 5 | $65.805 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Buy* | 1,300 | $65.80 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Buy* | 1,300 | $65.80 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Buy* | 62 | $65.80 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Buy* | 151 | $65.80 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Buy* | 60 | $65.80 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Buy* | 22 | $65.79 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Buy* | 200 | $65.79 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Buy* | 500 | $65.79 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Unknown* | 56 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 44 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 247 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 273 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 53 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 100 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 500 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 400 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 44 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 500 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 56 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 127 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 273 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 40 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 87 | $65.79 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 31 | $65.795 | Automatic Execution |
11:25:19 - 22-Sep-25 |
| Buy* | 16 | $65.79 | Automatic Execution |
11:25:06 - 22-Sep-25 |
| Unknown* | 100 | $65.785 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 47 | $65.779 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 40 | $65.78 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 34 | $65.78 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 79 | $65.78 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 32 | $65.78 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 37 | $65.78 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 34 | $65.78 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 2,013 | $65.77 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 87 | $65.77 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Sell* | 200 | $65.77 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 200 | $65.77 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 700 | $65.77 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 2,100 | $65.77 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 31 | $65.77 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 274 | $65.77 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 15 | $65.77 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 7 | $65.77 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 15 | $65.77 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 274 | $65.77 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 32 | $65.77 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 67 | $65.77 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 39 | $65.77 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 53 | $65.77 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 66 | $65.77 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 48 | $65.77 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 38 | $65.77 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 61 | $65.77 | Automatic Execution |
11:22:15 - 22-Sep-25 |
| Sell* | 47 | $65.77 | Automatic Execution |
11:22:15 - 22-Sep-25 |
| Sell* | 30 | $65.77 | Automatic Execution |
11:22:15 - 22-Sep-25 |
| Sell* | 300 | $65.77 | Automatic Execution |
11:22:15 - 22-Sep-25 |
| Unknown* | 100 | $65.775 | Automatic Execution |
11:21:30 - 22-Sep-25 |
| Unknown* | 10 | $65.775 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 500 | $65.78 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Unknown* | 100 | $65.775 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 48 | $65.77 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 102 | $65.77 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 50 | $65.77 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Unknown* | 300 | $65.765 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Buy* | 31 | $65.76 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Buy* | 400 | $65.76 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Sell* | 8 | $65.76 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1,100 | $65.76 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 300 | $65.76 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1,500 | $65.76 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2,100 | $65.76 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 900 | $65.76 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 500 | $65.76 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 15 | $65.76 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Buy* | 500 | $65.74 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 13 | $65.74 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 85 | $65.74 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 32 | $65.74 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 34 | $65.74 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 36 | $65.74 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Unknown* | 100 | $65.735 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 70 | $65.77 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 65 | $65.77 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 33 | $65.77 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 363 | $65.77 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 42 | $65.77 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 49 | $65.77 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 46 | $65.77 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Unknown* | 16 | $65.765 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 48 | $65.76 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 42 | $65.76 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 123 | $65.76 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 38 | $65.76 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 1 | $65.765 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 23 | $65.76 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Buy* | 476 | $65.76 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Buy* | 31 | $65.76 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Buy* | 200 | $65.76 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Buy* | 89 | $65.76 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Buy* | 600 | $65.76 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 500 | $65.75 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 110 | $65.75 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 390 | $65.75 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Unknown* | 100 | $65.76 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Unknown* | 100 | $65.76 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 77 | $65.76 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 91 | $65.76 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 600 | $65.76 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 300 | $65.76 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Unknown* | 1 | $65.765 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Sell* | 300 | $65.76 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Buy* | 500 | $65.76 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Buy* | 1,700 | $65.76 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Buy* | 33 | $65.76 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Buy* | 32 | $65.76 | Automatic Execution |
10:54:33 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:53:40 - 22-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Unknown* | 200 | $65.755 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Unknown* | 100 | $65.755 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Sell* | 500 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 200 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 32 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 438 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 200 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 4 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 200 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 33 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 160 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 20 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 20 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 30 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 60 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Sell* | 20 | $65.76 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Unknown* | 100 | $65.765 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 500 | $65.76 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 500 | $65.76 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 200 | $65.75 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 24 | $65.75 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Unknown* | 200 | $65.745 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Unknown* | 200 | $65.745 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Unknown* | 33 | $65.74 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Unknown* | 300 | $65.74 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 20 | $65.74 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 500 | $65.74 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 5 | $65.74 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 5 | $65.74 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 5 | $65.74 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 20 | $65.74 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 300 | $65.74 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 1,000 | $65.74 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 40 | $65.74 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 1,040 | $65.74 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 160 | $65.74 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 1,700 | $65.74 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 600 | $65.74 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Buy* | 1,700 | $65.74 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Buy* | 39 | $65.74 | Automatic Execution |
10:50:01 - 22-Sep-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 39 | $65.74 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Unknown* | 100 | $65.745 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 3,000 | $65.74 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 1,400 | $65.74 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 300 | $65.74 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 800 | $65.74 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 300 | $65.74 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 200 | $65.74 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 300 | $65.74 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 300 | $65.74 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 39 | $65.73 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Buy* | 300 | $65.73 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Buy* | 500 | $65.73 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Sell* | 1,700 | $65.73 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 1,200 | $65.73 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 2,300 | $65.73 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 500 | $65.73 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 1,000 | $65.73 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 300 | $65.73 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 500 | $65.73 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Unknown* | 10 | $65.735 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Unknown* | 20 | $65.72 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Unknown* | 5 | $65.72 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 15 | $65.72 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 15 | $65.75 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 820 | $65.75 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 70 | $65.75 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 65 | $65.75 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 45 | $65.75 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 53 | $65.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 31 | $65.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 36 | $65.75 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Unknown* | 39 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 39 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 39 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 39 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 39 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 101 | $65.735 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 103 | $65.74 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 40 | $65.74 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 103 | $65.74 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Unknown* | 39 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 12 | $65.74 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 103 | $65.74 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Unknown* | 39 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 200 | $65.74 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 300 | $65.74 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 1,500 | $65.755 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 400 | $65.755 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Unknown* | 39 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 300 | $65.75 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Unknown* | 79 | $65.725 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 300 | $65.75 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Unknown* | 10 | $65.715 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 200 | $65.75 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 7 | $65.72 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 400 | $65.75 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 200 | $65.73 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 200 | $65.73 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 13 | $65.75 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 56 | $65.78 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 24 | $65.75 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Unknown* | 7 | $65.77 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 300 | $65.75 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 62 | $65.77 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 600 | $65.75 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 138 | $65.77 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 200 | $65.75 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 1,000 | $65.73 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 13 | $65.77 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 300 | $65.75 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 216 | $65.76 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Unknown* | 40 | $65.715 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 152 | $65.76 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 200 | $65.76 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 15 | $65.72 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 57 | $65.76 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Unknown* | 10 | $65.73 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 200 | $65.76 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Unknown* | 40 | $65.735 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 300 | $65.76 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Unknown* | 40 | $65.725 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 4 | $65.71 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 1,600 | $65.75 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Sell* | 40 | $65.73 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Unknown* | 142 | $65.705 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 40 | $65.73 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Unknown* | 100 | $65.705 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 1,600 | $65.75 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 4 | $65.75 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 19 | $65.72 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 4 | $65.75 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Sell* | 200 | $65.72 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 2 | $65.72 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 11 | $65.755 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 1 | $65.765 | Ordinary |
09:23:14 - 22-Sep-25 |
| Buy* | 1 | $65.765 | Ordinary |
09:23:14 - 22-Sep-25 |
| Buy* | 1 | $65.765 | Ordinary |
09:23:14 - 22-Sep-25 |
| Buy* | 1 | $65.765 | Ordinary |
09:23:14 - 22-Sep-25 |
| Buy* | 1 | $65.78 | Ordinary |
09:23:14 - 22-Sep-25 |
| Buy* | 1 | $65.765 | Ordinary |
09:23:14 - 22-Sep-25 |
| Sell* | 1 | $65.77 | Ordinary |
09:22:43 - 22-Sep-25 |
| Buy* | 1 | $65.765 | Ordinary |
09:22:43 - 22-Sep-25 |
| Buy* | 1 | $65.77 | Ordinary |
09:22:43 - 22-Sep-25 |
| Buy* | 1 | $65.765 | Ordinary |
09:22:43 - 22-Sep-25 |
| Buy* | 1 | $65.77 | Ordinary |
09:22:43 - 22-Sep-25 |
| Buy* | 1 | $65.76 | Ordinary |
09:22:02 - 22-Sep-25 |
| Buy* | 1 | $65.76 | Ordinary |
09:22:02 - 22-Sep-25 |
| Sell* | 1 | $65.71 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 1 | $65.83 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 2 | $65.83 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 1 | $65.83 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 1 | $65.84 | Ordinary |
07:36:59 - 22-Sep-25 |
| Sell* | 1 | $65.84 | Ordinary |
07:23:24 - 22-Sep-25 |
| Buy* | 1 | $65.62 | Ordinary |
04:02:33 - 22-Sep-25 |