| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $119.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 300 | $119.345 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 11 | $119.34 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 100 | $119.34 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $119.34 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $119.34 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 100 | $119.35 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 184 | $119.36 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 29 | $119.36 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 471 | $119.36 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 137 | $119.36 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 363 | $119.36 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 500 | $119.36 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 100 | $119.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 80 | $119.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $119.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 173 | $119.37 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 60 | $119.37 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 231 | $119.37 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 2,169 | $119.37 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $119.37 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1,449 | $119.37 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 2,451 | $119.37 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 3,900 | $119.37 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 3,100 | $119.37 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $119.37 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $119.38 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 327 | $119.38 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 2,300 | $119.37 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 600 | $119.37 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 2,500 | $119.36 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 100 | $119.345 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 400 | $119.345 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 45 | $119.345 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 355 | $119.345 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 120 | $119.345 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 120 | $119.345 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 120 | $119.345 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 120 | $119.345 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 120 | $119.345 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 120 | $119.345 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 294 | $119.345 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 600 | $119.345 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 600 | $119.345 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 600 | $119.345 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 600 | $119.345 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 732 | $119.34 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 1,968 | $119.34 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 67 | $119.33 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 60 | $119.335 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 180 | $119.335 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 180 | $119.335 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 180 | $119.335 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 97 | $119.345 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 200 | $119.355 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 400 | $119.355 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 400 | $119.355 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 400 | $119.355 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1,200 | $119.355 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 400 | $119.355 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1,892 | $119.35 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 708 | $119.35 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 420 | $119.345 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 180 | $119.345 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Unknown* | 180 | $119.345 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 60 | $119.345 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 120 | $119.345 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 60 | $119.345 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 180 | $119.345 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 180 | $119.345 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 180 | $119.345 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $119.34 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 2,600 | $119.34 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 100 | $119.34 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 179 | $119.34 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 63 | $119.335 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 137 | $119.34 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 700 | $119.34 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 370 | $119.345 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Unknown* | 30 | $119.345 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Unknown* | 186 | $119.345 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 214 | $119.345 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 400 | $119.345 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 240 | $119.345 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Unknown* | 180 | $119.345 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Unknown* | 180 | $119.345 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 200 | $119.34 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 500 | $119.34 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 20 | $119.38 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 400 | $119.37 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 400 | $119.365 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 31 | $119.36 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 100 | $119.40 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 21 | $119.39 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 79 | $119.39 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 200 | $119.39 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 16 | $119.39 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $119.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $119.395 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $119.395 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 14 | $119.39 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 86 | $119.39 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 1,500 | $119.33 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $119.33 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1,000 | $119.335 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 664 | $119.33 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 336 | $119.33 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 1,100 | $119.33 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 900 | $119.33 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 300 | $119.33 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $119.325 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 3,900 | $119.32 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 7 | $119.32 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $119.32 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $119.33 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 500 | $119.33 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 800 | $119.36 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 43 | $119.36 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 927 | $119.36 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $119.355 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 700 | $119.365 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 100 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 2,700 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 2,000 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Unknown* | 100 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 10 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 700 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $119.335 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1,000 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $119.335 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 100 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $119.335 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 1,000 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 400 | $119.335 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 800 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 400 | $119.34 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 200 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 400 | $119.335 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 100 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $119.33 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 2,000 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 200 | $119.33 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1,100 | $119.33 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 32 | $119.33 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1,868 | $119.33 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 2,700 | $119.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $119.33 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 87 | $119.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 400 | $119.335 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $119.33 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 113 | $119.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 400 | $119.335 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $119.33 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 12 | $119.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 400 | $119.335 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $119.33 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | $119.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 332 | $119.335 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $119.33 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 99 | $119.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 68 | $119.335 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $119.325 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 1 | $119.34 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 400 | $119.335 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 1 | $119.325 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 1 | $119.34 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $119.33 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 200 | $119.33 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $119.34 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 100 | $119.33 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 700 | $119.33 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $119.345 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $119.33 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 180 | $119.325 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $119.34 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $119.33 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 400 | $119.325 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 300 | $119.33 | Ordinary |
09:24:59 - 12-Dec-25 |
| Unknown* | 10 | $119.32 | Ordinary |
09:22:18 - 12-Dec-25 |
| Unknown* | 10 | $119.32 | Ordinary |
09:22:18 - 12-Dec-25 |
| Sell* | 800 | $119.29 | Ordinary |
09:16:46 - 12-Dec-25 |
| Sell* | 1,000 | $119.29 | Ordinary |
09:16:46 - 12-Dec-25 |
| Sell* | 800 | $119.33 | Ordinary |
09:01:32 - 12-Dec-25 |
| Unknown* | 300 | $119.35 | Ordinary |
08:51:05 - 12-Dec-25 |
| Unknown* | 400 | $119.35 | Ordinary |
08:51:05 - 12-Dec-25 |
| Unknown* | 300 | $119.35 | Ordinary |
08:51:05 - 12-Dec-25 |
| Unknown* | 1,300 | $119.35 | Ordinary |
08:51:05 - 12-Dec-25 |
| Unknown* | 400 | $119.35 | Ordinary |
08:51:05 - 12-Dec-25 |
| Sell* | 343 | $119.36 | Ordinary |
08:50:51 - 12-Dec-25 |
| Sell* | 857 | $119.37 | Ordinary |
08:30:23 - 12-Dec-25 |
| Sell* | 10 | $119.38 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 257 | $119.36 | Ordinary |
08:17:18 - 12-Dec-25 |
| Sell* | 10 | $119.40 | Ordinary |
08:17:18 - 12-Dec-25 |
| Unknown* | 10 | $119.36 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 10 | $119.36 | Ordinary |
08:09:03 - 12-Dec-25 |
| Unknown* | 10 | $119.36 | Ordinary |
08:08:26 - 12-Dec-25 |
| Buy* | 10 | $119.43 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 10 | $119.41 | Ordinary |
08:06:03 - 12-Dec-25 |
| Sell* | 10 | $119.42 | Ordinary |
08:06:03 - 12-Dec-25 |
| Sell* | 100 | $119.34 | Ordinary |
08:05:30 - 12-Dec-25 |
| Sell* | 400 | $119.36 | Ordinary |
08:00:26 - 12-Dec-25 |
| Buy* | 100 | $119.36 | Ordinary |
08:00:09 - 12-Dec-25 |
| Sell* | 90 | $119.36 | Ordinary |
08:00:09 - 12-Dec-25 |
| Sell* | 10 | $119.36 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 126 | $119.38 | Ordinary |
07:27:39 - 12-Dec-25 |
| Buy* | 1 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 1 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 1 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 4 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 4 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 3 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 4 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 26 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 22 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 1 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 3 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 25 | $119.41 | Ordinary |
07:22:51 - 12-Dec-25 |
| Sell* | 10 | $119.42 | Ordinary |
05:18:33 - 12-Dec-25 |
| Buy* | 112 | $119.43 | Ordinary |
04:52:38 - 12-Dec-25 |
| Buy* | 112 | $119.43 | Ordinary |
04:52:36 - 12-Dec-25 |
| Buy* | 112 | $119.43 | Ordinary |
04:52:36 - 12-Dec-25 |
| Buy* | 3 | $119.42 | Ordinary |
04:45:44 - 12-Dec-25 |
| Buy* | 11 | $119.42 | Ordinary |
04:45:44 - 12-Dec-25 |
| Buy* | 1 | $119.42 | Ordinary |
04:45:44 - 12-Dec-25 |
| Buy* | 2 | $119.42 | Ordinary |
04:45:44 - 12-Dec-25 |
| Buy* | 2 | $119.42 | Ordinary |
04:45:44 - 12-Dec-25 |
| Buy* | 16 | $119.42 | Ordinary |
04:45:44 - 12-Dec-25 |
| Buy* | 1 | $119.42 | Ordinary |
04:45:41 - 12-Dec-25 |
| Buy* | 1 | $119.42 | Ordinary |
04:45:41 - 12-Dec-25 |
| Buy* | 7 | $119.42 | Ordinary |
04:45:41 - 12-Dec-25 |
| Buy* | 1 | $119.42 | Ordinary |
04:45:39 - 12-Dec-25 |
| Buy* | 1 | $119.42 | Ordinary |
04:45:39 - 12-Dec-25 |
| Buy* | 1 | $119.42 | Ordinary |
04:45:39 - 12-Dec-25 |
| Buy* | 3 | $119.42 | Ordinary |
04:45:39 - 12-Dec-25 |
| Buy* | 1 | $119.42 | Ordinary |
04:45:39 - 12-Dec-25 |
| Buy* | 17 | $119.42 | Ordinary |
04:45:39 - 12-Dec-25 |
| Buy* | 3 | $119.42 | Ordinary |
04:45:39 - 12-Dec-25 |
| Sell* | 10 | $119.49 | Ordinary |
04:45:39 - 12-Dec-25 |