| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $119.30 | Ordinary |
16:53:25 - 06-Feb-26 |
| Sell* | 150 | $119.30 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 3,137 | $119.30 | Ordinary |
16:25:02 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 72 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 126 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 600 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 400 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1,200 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 600 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 657 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 500 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1,300 | $119.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $119.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $119.295 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $119.30 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 2,300 | $119.30 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 150 | $119.30 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 64 | $119.30 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $119.305 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 2,600 | $119.31 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 150 | $119.31 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1,243 | $119.31 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 157 | $119.31 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1,200 | $119.31 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 70 | $119.31 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Unknown* | 188 | $119.295 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $119.29 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 300 | $119.295 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $119.29 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $119.29 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 229 | $119.30 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 25 | $119.30 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1,260 | $119.30 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1,000 | $119.30 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1,086 | $119.30 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 150 | $119.30 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1,000 | $119.30 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 600 | $119.30 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 400 | $119.30 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 152 | $119.30 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 90 | $119.30 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 400 | $119.30 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 150 | $119.30 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 600 | $119.30 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 114 | $119.30 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 2,200 | $119.30 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 86 | $119.295 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 114 | $119.295 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 200 | $119.295 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 200 | $119.295 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 9 | $119.30 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 294 | $119.30 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 400 | $119.30 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 400 | $119.295 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 400 | $119.295 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 54 | $119.30 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 517 | $119.30 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $119.295 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1,000 | $119.30 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1,000 | $119.30 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 600 | $119.30 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $119.29 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 128 | $119.28 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 100 | $119.275 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 200 | $119.27 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 100 | $119.275 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 100 | $119.275 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $119.265 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 707 | $119.27 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1,293 | $119.27 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $119.275 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $119.275 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 100 | $119.275 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 400 | $119.275 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 400 | $119.25 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 200 | $119.25 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 227 | $119.26 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1,973 | $119.26 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 54 | $119.26 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 200 | $119.26 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 100 | $119.265 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1,104 | $119.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 3,571 | $119.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 329 | $119.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1,800 | $119.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1,000 | $119.27 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1,000 | $119.27 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 100 | $119.255 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 114 | $119.26 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 700 | $119.255 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 700 | $119.27 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 450 | $119.27 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2,200 | $119.27 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 150 | $119.27 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 900 | $119.27 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1,300 | $119.27 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 300 | $119.355 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 600 | $119.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 150 | $119.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $119.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 700 | $119.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $119.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $119.41 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 4 | $119.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $119.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $119.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 36 | $119.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 250 | $119.36 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 250 | $119.36 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 250 | $119.36 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 250 | $119.36 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 250 | $119.36 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 250 | $119.34 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 250 | $119.36 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 250 | $119.34 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 250 | $119.33 | Ordinary |
07:49:08 - 06-Feb-26 |
| Sell* | 250 | $119.33 | Ordinary |
07:49:08 - 06-Feb-26 |
| Sell* | 250 | $119.33 | Ordinary |
07:49:08 - 06-Feb-26 |
| Sell* | 150 | $119.33 | Ordinary |
07:49:08 - 06-Feb-26 |
| Sell* | 150 | $119.33 | Ordinary |
07:49:08 - 06-Feb-26 |
| Sell* | 100 | $119.33 | Ordinary |
07:49:08 - 06-Feb-26 |
| Sell* | 100 | $119.33 | Ordinary |
07:49:08 - 06-Feb-26 |
| Buy* | 12 | $119.16 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 50 | $119.36 | Ordinary |
07:13:38 - 06-Feb-26 |