| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $119.66 | Ordinary |
16:52:16 - 19-Sep-25 |
| Unknown* | 5 | $119.66 | Ordinary |
16:52:16 - 19-Sep-25 |
| Unknown* | 5 | $119.66 | Ordinary |
16:52:16 - 19-Sep-25 |
| Unknown* | 5 | $119.66 | Ordinary |
16:52:16 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:52:06 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:52:06 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:52:06 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:51:40 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:51:40 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:51:40 - 19-Sep-25 |
| Buy* | 5 | $119.66 | Ordinary |
16:51:40 - 19-Sep-25 |
| Unknown* | 5 | $119.66 | Ordinary |
16:51:40 - 19-Sep-25 |
| Unknown* | 5 | $119.66 | Ordinary |
16:51:40 - 19-Sep-25 |
| Unknown* | 5 | $119.66 | Ordinary |
16:51:40 - 19-Sep-25 |
| Unknown* | 5 | $119.66 | Ordinary |
16:51:40 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:51:31 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:51:31 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:51:31 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:48:55 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:48:55 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:48:55 - 19-Sep-25 |
| Unknown* | 5 | $119.67 | Ordinary |
16:42:37 - 19-Sep-25 |
| Unknown* | 5 | $119.67 | Ordinary |
16:42:37 - 19-Sep-25 |
| Buy* | 5 | $119.68 | Ordinary |
16:41:56 - 19-Sep-25 |
| Buy* | 5 | $119.68 | Ordinary |
16:41:56 - 19-Sep-25 |
| Buy* | 5 | $119.68 | Ordinary |
16:41:56 - 19-Sep-25 |
| Unknown* | 5 | $119.67 | Ordinary |
16:37:27 - 19-Sep-25 |
| Unknown* | 5 | $119.67 | Ordinary |
16:37:27 - 19-Sep-25 |
| Unknown* | 5 | $119.67 | Ordinary |
16:37:27 - 19-Sep-25 |
| Buy* | 5 | $119.68 | Ordinary |
16:37:24 - 19-Sep-25 |
| Buy* | 5 | $119.68 | Ordinary |
16:37:24 - 19-Sep-25 |
| Buy* | 5 | $119.68 | Ordinary |
16:37:24 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Ordinary |
16:36:07 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:34:43 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:34:43 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:34:20 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:33:20 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:33:20 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:33:20 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:31:31 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:31:31 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:31:31 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:31:27 - 19-Sep-25 |
| Buy* | 5 | $119.77 | Ordinary |
16:31:17 - 19-Sep-25 |
| Buy* | 5 | $119.78 | Ordinary |
16:31:17 - 19-Sep-25 |
| Sell* | 5 | $119.77 | Ordinary |
16:31:17 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:31:04 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:31:04 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:31:04 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:30:21 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:30:03 - 19-Sep-25 |
| Sell* | 5 | $119.66 | Ordinary |
16:29:46 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:29:29 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:29:29 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:29:29 - 19-Sep-25 |
| Sell* | 125 | $119.69 | Ordinary |
16:29:16 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:29:11 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:29:11 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:29:11 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:29:11 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:29:10 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:29:06 - 19-Sep-25 |
| Buy* | 5 | $119.74 | Ordinary |
16:29:02 - 19-Sep-25 |
| Sell* | 5 | $119.70 | Ordinary |
16:29:02 - 19-Sep-25 |
| Buy* | 5 | $119.70 | Ordinary |
16:28:36 - 19-Sep-25 |
| Buy* | 5 | $119.69 | Ordinary |
16:28:27 - 19-Sep-25 |
| Buy* | 5 | $119.69 | Ordinary |
16:28:27 - 19-Sep-25 |
| Buy* | 5 | $119.69 | Ordinary |
16:28:27 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:26:43 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:26:43 - 19-Sep-25 |
| Buy* | 5 | $119.69 | Ordinary |
16:26:39 - 19-Sep-25 |
| Buy* | 5 | $119.69 | Ordinary |
16:26:39 - 19-Sep-25 |
| Buy* | 5 | $119.69 | Ordinary |
16:26:39 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:26:36 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:26:36 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:26:36 - 19-Sep-25 |
| Unknown* | 150 | $119.68 | Ordinary |
16:26:36 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:26:32 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:26:31 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:26:26 - 19-Sep-25 |
| Sell* | 5 | $119.78 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 5 | $119.70 | Ordinary |
16:26:18 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:26:12 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:26:07 - 19-Sep-25 |
| Unknown* | 5 | $119.68 | Ordinary |
16:26:04 - 19-Sep-25 |
| Buy* | 5 | $119.74 | Ordinary |
16:25:59 - 19-Sep-25 |
| Sell* | 5 | $119.76 | Ordinary |
16:25:59 - 19-Sep-25 |
| Buy* | 5 | $119.70 | Ordinary |
16:25:59 - 19-Sep-25 |
| Buy* | 5 | $119.69 | Ordinary |
16:25:59 - 19-Sep-25 |
| Unknown* | 1 | $119.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 7 | $119.69 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 60 | $119.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 26 | $119.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 10 | $119.675 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 45 | $119.655 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 300 | $119.655 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 44 | $119.655 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 300 | $119.655 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 600 | $119.655 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 300 | $119.655 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 16 | $119.655 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 284 | $119.655 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 3,219 | $119.65 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 933 | $119.65 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 200 | $119.655 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 500 | $119.655 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 116 | $119.655 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 400 | $119.655 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 184 | $119.655 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 40 | $119.655 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 260 | $119.655 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 300 | $119.655 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 300 | $119.655 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 300 | $119.655 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 300 | $119.655 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 218 | $119.655 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 82 | $119.655 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 29 | $119.65 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 300 | $119.655 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 261 | $119.655 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 39 | $119.655 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 50 | $119.65 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 367 | $119.65 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 900 | $119.655 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 19 | $119.655 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 154 | $119.655 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 127 | $119.655 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 280 | $119.655 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 120 | $119.655 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 280 | $119.655 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 120 | $119.655 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 227 | $119.655 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 73 | $119.655 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $119.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 300 | $119.665 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 254 | $119.66 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 6 | $119.66 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 96 | $119.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 134 | $119.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 166 | $119.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 500 | $119.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 1,170 | $119.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 400 | $119.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 2 | $119.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 2 | $119.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 30 | $119.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 100 | $119.625 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 17 | $119.62 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 13 | $119.62 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 120 | $119.62 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 300 | $119.62 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $119.62 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 131 | $119.625 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 66 | $119.625 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Unknown* | 3 | $119.625 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 300 | $119.62 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 2 | $119.615 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 2 | $119.615 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 2 | $119.615 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 1 | $119.615 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 6 | $119.61 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 2 | $119.61 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 15 | $119.61 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 2 | $119.61 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 2 | $119.61 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 2 | $119.61 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 20 | $119.62 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 21 | $119.62 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 60 | $119.62 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 100 | $119.63 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 300 | $119.63 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 265 | $119.625 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 52 | $119.645 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 22 | $119.635 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 594 | $119.635 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 25 | $119.635 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 248 | $119.635 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 900 | $119.635 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 52 | $119.635 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 300 | $119.635 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 81 | $119.635 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 3 | $119.635 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 1,600 | $119.63 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 17 | $119.655 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 30 | $119.665 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 242 | $119.66 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 326 | $119.66 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 823 | $119.66 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1,200 | $119.66 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 300 | $119.665 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 300 | $119.66 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 400 | $119.655 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 100 | $119.65 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 11 | $119.645 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 100 | $119.65 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 100 | $119.65 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 17 | $119.645 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 300 | $119.645 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 300 | $119.645 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 300 | $119.645 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 23 | $119.64 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 400 | $119.645 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 11 | $119.625 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 300 | $119.63 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 300 | $119.635 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 200 | $119.635 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 100 | $119.635 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 298 | $119.635 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 2 | $119.635 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 120 | $119.63 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Unknown* | 400 | $119.625 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 300 | $119.635 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 100 | $119.635 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 300 | $119.63 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 19 | $119.635 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 81 | $119.635 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 5 | $119.63 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 23 | $119.63 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 1,500 | $119.65 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 300 | $119.645 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 600 | $119.645 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 200 | $119.64 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 300 | $119.635 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 57 | $119.635 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 12 | $119.63 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 300 | $119.645 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 900 | $119.645 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 7 | $119.64 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 5 | $119.64 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 4 | $119.635 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 300 | $119.64 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 384 | $119.635 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 8 | $119.635 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 8 | $119.635 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 1,500 | $119.63 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1,300 | $119.63 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 136 | $119.63 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 100 | $119.63 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 100 | $119.63 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 413 | $119.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 80 | $119.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 340 | $119.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 120 | $119.635 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 300 | $119.635 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $119.63 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 99 | $119.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 238 | $119.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 663 | $119.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1,055 | $119.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 645 | $119.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 6 | $119.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 7 | $119.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1,200 | $119.62 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 180 | $119.615 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 200 | $119.615 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $119.615 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 200 | $119.615 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 401 | $119.615 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 300 | $119.61 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 180 | $119.615 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $119.615 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 200 | $119.615 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 400 | $119.615 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 95 | $119.615 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 99 | $119.615 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 205 | $119.615 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 600 | $119.615 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 220 | $119.615 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 180 | $119.615 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 60 | $119.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 181 | $119.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 59 | $119.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $119.615 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 300 | $119.615 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 180 | $119.615 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 180 | $119.615 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 180 | $119.615 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $119.62 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 300 | $119.62 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $119.62 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 100 | $119.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 100 | $119.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 13 | $119.62 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 900 | $119.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 200 | $119.625 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $119.625 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 600 | $119.625 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 600 | $119.625 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 400 | $119.625 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 900 | $119.625 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 300 | $119.625 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 20 | $119.68 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 99 | $119.685 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 201 | $119.685 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 300 | $119.685 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $119.71 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1,500 | $119.71 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $119.71 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 200 | $119.70 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 6 | $119.69 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 100 | $119.695 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 100 | $119.695 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 200 | $119.695 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 200 | $119.695 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 100 | $119.695 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 25 | $119.695 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 75 | $119.695 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 100 | $119.695 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 225 | $119.695 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 340 | $119.69 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $119.69 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $119.69 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 246 | $119.69 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 340 | $119.69 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 200 | $119.69 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 200 | $119.69 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 130 | $119.69 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 10 | $119.69 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 6 | $119.70 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 2 | $119.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 105 | $119.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 280 | $119.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 280 | $119.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 273 | $119.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 280 | $119.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 280 | $119.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 15 | $119.71 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 200 | $119.715 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 1 | $119.72 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 200 | $119.735 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 300 | $119.735 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 45 | $119.735 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 10 | $119.735 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 1 | $119.735 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 20 | $119.73 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 98 | $119.73 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 182 | $119.73 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 182 | $119.73 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $119.68 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $119.725 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 100 | $119.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 100 | $119.725 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 1 | $119.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 100 | $119.70 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 15 | $119.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 200 | $119.70 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $119.68 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 9 | $119.695 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 1 | $119.68 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 100 | $119.695 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 109 | $119.68 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 7 | $119.70 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $119.68 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 3 | $119.70 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 1 | $119.68 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 3 | $119.70 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 99 | $119.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 39 | $119.71 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 1 | $119.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 60 | $119.67 | Ordinary |
09:21:22 - 19-Sep-25 |
| Unknown* | 170 | $119.67 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 100 | $119.67 | Ordinary |
09:21:01 - 19-Sep-25 |
| Unknown* | 100 | $119.67 | Ordinary |
09:21:01 - 19-Sep-25 |
| Unknown* | 10 | $119.68 | Ordinary |
09:18:15 - 19-Sep-25 |
| Unknown* | 300 | $119.68 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 300 | $119.63 | Ordinary |
08:56:40 - 19-Sep-25 |
| Buy* | 300 | $119.62 | Ordinary |
08:55:31 - 19-Sep-25 |
| Sell* | 300 | $119.62 | Ordinary |
08:48:54 - 19-Sep-25 |
| Sell* | 10 | $119.62 | Ordinary |
08:48:54 - 19-Sep-25 |
| Sell* | 300 | $119.64 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 300 | $119.66 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 10 | $119.66 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 500 | $119.66 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 10 | $119.65 | Ordinary |
08:27:59 - 19-Sep-25 |
| Buy* | 290 | $119.59 | Ordinary |
08:02:01 - 19-Sep-25 |
| Sell* | 10 | $119.59 | Ordinary |
08:02:01 - 19-Sep-25 |
| Buy* | 300 | $119.59 | Ordinary |
08:02:01 - 19-Sep-25 |
| Buy* | 42 | $119.59 | Ordinary |
08:02:01 - 19-Sep-25 |
| Sell* | 300 | $119.61 | Ordinary |
07:52:36 - 19-Sep-25 |
| Unknown* | 10 | $119.62 | Ordinary |
07:46:36 - 19-Sep-25 |
| Buy* | 300 | $119.62 | Ordinary |
07:19:48 - 19-Sep-25 |
| Buy* | 500 | $119.62 | Ordinary |
07:19:48 - 19-Sep-25 |
| Buy* | 10 | $119.63 | Ordinary |
06:56:19 - 19-Sep-25 |
| Sell* | 10 | $119.66 | Ordinary |
06:32:32 - 19-Sep-25 |
| Buy* | 10 | $119.66 | Ordinary |
05:28:00 - 19-Sep-25 |
| Sell* | 22 | $119.65 | Ordinary |
04:58:44 - 19-Sep-25 |
| Sell* | 10 | $119.65 | Ordinary |
04:58:44 - 19-Sep-25 |
| Buy* | 10 | $119.66 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 10 | $119.66 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 100 | $119.67 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 300 | $119.67 | Ordinary |
04:30:38 - 19-Sep-25 |
| Buy* | 299 | $119.67 | Ordinary |
04:30:38 - 19-Sep-25 |
| Buy* | 1 | $119.67 | Ordinary |
04:19:50 - 19-Sep-25 |
| Buy* | 10 | $119.64 | Ordinary |
04:16:53 - 19-Sep-25 |
| Buy* | 10 | $119.64 | Ordinary |
04:15:47 - 19-Sep-25 |
| Sell* | 62 | $119.65 | Ordinary |
04:04:47 - 19-Sep-25 |
| Unknown* | 100 | $119.66 | Ordinary |
04:04:47 - 19-Sep-25 |
| Sell* | 10 | $119.73 | Ordinary |
04:01:28 - 19-Sep-25 |