| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $118.19 | Ordinary |
16:33:41 - 18-Jul-25 |
| Buy* | 150 | $118.19 | Ordinary |
16:33:41 - 18-Jul-25 |
| Sell* | 99 | $118.17 | Ordinary |
16:33:10 - 18-Jul-25 |
| Buy* | 100 | $118.17 | Ordinary |
16:33:01 - 18-Jul-25 |
| Sell* | 100 | $118.19 | Ordinary |
16:33:00 - 18-Jul-25 |
| Sell* | 100 | $118.19 | Ordinary |
16:33:00 - 18-Jul-25 |
| Sell* | 100 | $118.16 | Ordinary |
16:29:45 - 18-Jul-25 |
| Sell* | 100 | $118.16 | Ordinary |
16:29:45 - 18-Jul-25 |
| Unknown* | 171 | $118.125 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1,679 | $118.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 600 | $118.125 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 808 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 342 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 121 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 140 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 160 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 400 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,300 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $118.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $118.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $118.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 800 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 800 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 600 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,200 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 900 | $118.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $118.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $118.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $118.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $118.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $118.115 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 46 | $118.11 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $118.11 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 900 | $118.115 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 600 | $118.115 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 300 | $118.115 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1,500 | $118.115 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 5,500 | $118.115 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 600 | $118.115 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 900 | $118.115 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 300 | $118.115 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 2,916 | $118.115 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1,584 | $118.115 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 2,116 | $118.115 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 600 | $118.115 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 900 | $118.115 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 300 | $118.115 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 500 | $118.115 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 600 | $118.115 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 900 | $118.115 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 300 | $118.115 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3,200 | $118.115 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3,700 | $118.115 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 300 | $118.115 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 600 | $118.115 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 900 | $118.115 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 200 | $118.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 121 | $118.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $118.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 200 | $118.12 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 79 | $118.12 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 395 | $118.12 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 200 | $118.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 157 | $118.125 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 600 | $118.125 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 229 | $118.13 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 13 | $118.13 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 24 | $118.13 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 31 | $118.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 57 | $118.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $118.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $118.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $118.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 78 | $118.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 23 | $118.13 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 77 | $118.13 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 14 | $118.13 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 10 | $118.13 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 38 | $118.13 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 200 | $118.12 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 7 | $118.12 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 20 | $118.12 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 44 | $118.12 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 10 | $118.115 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 25 | $118.12 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 11 | $118.12 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 170 | $118.18 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 30 | $118.18 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 100 | $118.18 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 24 | $118.18 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 32 | $118.19 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 71 | $118.19 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 129 | $118.19 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 68 | $118.19 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 22 | $118.19 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 13 | $118.19 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $118.19 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 10 | $118.185 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 100 | $118.20 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $118.20 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $118.20 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 200 | $118.20 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 24 | $118.20 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 14 | $118.20 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 1 | $118.19 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 200 | $118.19 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 10 | $118.20 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 30 | $118.20 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Unknown* | 40 | $118.20 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 100 | $118.18 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 200 | $118.18 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 99 | $118.18 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $118.18 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 156 | $118.19 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 44 | $118.19 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 61 | $118.19 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 37 | $118.19 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 95 | $118.19 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 200 | $118.19 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Unknown* | 24 | $118.19 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 300 | $118.19 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 400 | $118.185 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 24 | $118.18 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 24 | $118.18 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $118.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 199 | $118.17 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 1 | $118.17 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 33 | $118.17 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 66 | $118.17 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 134 | $118.17 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 67 | $118.17 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 12 | $118.17 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 20 | $118.17 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 80 | $118.17 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 24 | $118.165 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 200 | $118.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 10 | $118.175 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $118.18 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 98 | $118.18 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 2 | $118.18 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 24 | $118.185 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 2 | $118.18 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $118.18 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $118.18 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $118.18 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $118.18 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $118.18 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 13 | $118.18 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 2 | $118.18 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 85 | $118.18 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 100 | $118.18 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 2 | $118.18 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 188 | $118.18 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 12 | $118.18 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $118.18 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 60 | $118.18 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 200 | $118.18 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 200 | $118.18 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $118.18 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 119 | $118.18 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 119 | $118.18 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 5 | $118.17 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 56 | $118.17 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 1 | $118.17 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 143 | $118.17 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 100 | $118.17 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 171 | $118.17 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 49 | $118.17 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 29 | $118.17 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 51 | $118.17 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 13 | $118.16 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 123 | $118.155 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $118.15 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 4 | $118.13 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 200 | $118.13 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 2 | $118.12 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 22 | $118.12 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $118.11 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 24 | $118.12 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 5 | $118.12 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 5 | $118.12 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 116 | $118.12 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 84 | $118.12 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 200 | $118.12 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 100 | $118.11 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 241 | $118.11 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 100 | $118.11 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $118.11 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 175 | $118.11 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 66 | $118.11 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 10 | $118.105 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $118.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $118.10 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 200 | $118.10 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $118.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 182 | $118.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 18 | $118.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 54 | $118.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 15 | $118.09 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 45 | $118.09 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 24 | $118.09 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $118.09 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $118.09 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $118.09 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $118.10 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 400 | $118.09 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $118.09 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 406 | $118.09 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 326 | $118.09 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 608 | $118.09 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 366 | $118.09 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 8 | $118.14 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 100 | $118.13 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 40 | $118.13 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 1 | $118.125 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 7 | $118.12 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 36 | $118.12 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $118.12 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 2 | $118.12 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 253 | $118.12 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 145 | $118.12 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 2 | $118.12 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 2 | $118.12 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1 | $118.12 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2 | $118.12 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 16 | $118.12 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $118.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 398 | $118.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $118.13 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 48 | $118.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 182 | $118.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 8 | $118.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 18 | $118.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 4 | $118.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 8 | $118.13 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $118.15 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $118.17 | Ordinary |
09:07:33 - 18-Jul-25 |
| Sell* | 300 | $118.17 | Ordinary |
09:07:33 - 18-Jul-25 |
| Sell* | 300 | $118.18 | Ordinary |
09:05:11 - 18-Jul-25 |
| Sell* | 300 | $118.18 | Ordinary |
09:05:11 - 18-Jul-25 |
| Buy* | 300 | $118.15 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 300 | $118.15 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 300 | $118.15 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 300 | $118.15 | Ordinary |
08:57:31 - 18-Jul-25 |
| Sell* | 200 | $118.13 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $118.15 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 100 | $118.15 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 300 | $118.15 | Ordinary |
08:50:31 - 18-Jul-25 |
| Sell* | 300 | $118.15 | Ordinary |
08:50:31 - 18-Jul-25 |
| Sell* | 300 | $118.15 | Ordinary |
08:50:31 - 18-Jul-25 |
| Sell* | 300 | $118.15 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 300 | $118.11 | Ordinary |
08:39:27 - 18-Jul-25 |
| Buy* | 300 | $118.11 | Ordinary |
08:39:27 - 18-Jul-25 |
| Buy* | 300 | $118.10 | Ordinary |
08:36:11 - 18-Jul-25 |
| Buy* | 300 | $118.10 | Ordinary |
08:36:11 - 18-Jul-25 |
| Buy* | 300 | $118.10 | Ordinary |
08:36:11 - 18-Jul-25 |
| Buy* | 100 | $118.08 | Ordinary |
08:30:23 - 18-Jul-25 |
| Buy* | 1 | $118.11 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 1 | $118.11 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 1 | $118.11 | Ordinary |
08:29:31 - 18-Jul-25 |
| Buy* | 200 | $118.11 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 100 | $118.10 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 100 | $118.10 | Ordinary |
08:29:15 - 18-Jul-25 |
| Unknown* | 250 | $118.10 | Ordinary |
08:04:59 - 18-Jul-25 |
| Unknown* | 250 | $118.10 | Ordinary |
08:04:59 - 18-Jul-25 |
| Buy* | 100 | $118.10 | Ordinary |
08:04:59 - 18-Jul-25 |
| Buy* | 100 | $118.10 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 300 | $118.11 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 300 | $118.11 | Ordinary |
08:03:26 - 18-Jul-25 |