| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.92 | Ordinary |
17:35:43 - 06-Feb-26 |
| Buy* | 1 | $95.91 | Ordinary |
16:44:12 - 06-Feb-26 |
| Buy* | 4 | $95.90 | Ordinary |
16:37:48 - 06-Feb-26 |
| Buy* | 2 | $96.03 | Ordinary |
16:37:48 - 06-Feb-26 |
| Buy* | 3 | $95.87 | Ordinary |
16:27:47 - 06-Feb-26 |
| Sell* | 534 | $95.64 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1,600 | $95.645 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 500 | $95.645 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 551 | $95.645 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 400 | $95.645 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 2,613 | $95.645 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 400 | $95.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 95 | $95.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $95.57 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 5 | $95.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 700 | $95.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 900 | $95.58 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 52 | $95.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 43 | $95.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 5 | $95.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 342 | $95.58 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 82 | $95.58 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 270 | $95.58 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 132 | $95.58 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 9 | $95.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 102 | $95.575 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 217 | $95.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 198 | $95.575 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 30 | $95.58 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 297 | $95.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 68 | $95.56 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 65 | $95.56 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 32 | $95.56 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 327 | $95.56 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 3 | $95.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 50 | $95.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 500 | $95.645 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 600 | $95.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 300 | $95.645 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 3 | $95.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 600 | $95.645 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $95.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 300 | $95.645 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 47 | $95.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 54 | $95.56 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 189 | $95.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 97 | $95.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 4 | $95.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 29 | $95.56 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 400 | $95.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 400 | $95.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 9 | $95.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1,200 | $95.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 2 | $95.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $95.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $95.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $95.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $95.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 900 | $95.655 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 22 | $95.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 21 | $95.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 22 | $95.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 52 | $95.65 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 22 | $95.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $95.65 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 22 | $95.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 84 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 22 | $95.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 21 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 22 | $95.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 16 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 22 | $95.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 84 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 22 | $95.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 22 | $95.58 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 127 | $95.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $95.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $95.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $95.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 3 | $95.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 132 | $95.59 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 300 | $95.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 308 | $95.59 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 2 | $95.66 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 44 | $95.59 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 2 | $95.66 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 193 | $95.59 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 50 | $95.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $95.59 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 35 | $95.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $95.59 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 50 | $95.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 126 | $95.64 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 88 | $95.58 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 7 | $95.64 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 50 | $95.58 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 2 | $95.64 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 2 | $95.64 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 66 | $95.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 500 | $95.58 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 500 | $95.58 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $95.64 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $95.645 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $95.58 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 33 | $95.58 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 50 | $95.58 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 67 | $95.58 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 3 | $95.62 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 54 | $95.625 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 33 | $95.58 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 50 | $95.58 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 33 | $95.625 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 7 | $95.57 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 53 | $95.625 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 93 | $95.57 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 300 | $95.625 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 619 | $95.57 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 100 | $95.625 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 7 | $95.57 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 100 | $95.625 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 50 | $95.57 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 200 | $95.625 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $95.57 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 500 | $95.625 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 43 | $95.57 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 600 | $95.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 70 | $95.57 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $95.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $95.565 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 2 | $95.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 3 | $95.57 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 500 | $95.625 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1,000 | $95.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $95.57 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 400 | $95.625 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 47 | $95.57 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 88 | $95.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 76 | $95.57 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 100 | $95.625 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 500 | $95.57 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 200 | $95.62 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 424 | $95.57 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 100 | $95.625 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 500 | $95.57 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $95.575 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 200 | $95.625 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 78 | $95.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 200 | $95.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 800 | $95.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 51 | $95.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $95.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 49 | $95.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 34 | $95.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 50 | $95.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 300 | $95.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 1 | $95.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1,200 | $95.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 200 | $95.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 600 | $95.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 50 | $95.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 45 | $95.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 400 | $95.615 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $95.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 400 | $95.615 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $95.58 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 1,000 | $95.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 300 | $95.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 31 | $95.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $95.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 150 | $95.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 75 | $95.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 800 | $95.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $95.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 300 | $95.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 75 | $95.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1,200 | $95.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 150 | $95.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 3 | $95.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 69 | $95.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $95.58 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 6 | $95.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 31 | $95.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 17 | $95.585 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3,003 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 34 | $95.585 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 280 | $95.59 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 5 | $95.58 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 5 | $95.58 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 300 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 300 | $95.59 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 2,553 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 200 | $95.59 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5,700 | $95.591 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 47 | $95.58 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 4 | $95.585 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 36 | $95.58 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 485 | $95.59 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 27 | $95.58 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 50 | $95.59 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 50 | $95.59 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 400 | $95.595 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 400 | $95.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 10 | $95.595 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1,600 | $95.59 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 75 | $95.58 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 600 | $95.58 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 600 | $95.58 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 600 | $95.58 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 76 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 38 | $95.59 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 18 | $95.59 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 200 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 13 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 50 | $95.59 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 50 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 50 | $95.59 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1,000 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 84 | $95.59 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 16 | $95.59 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 4 | $95.595 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 50 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 4 | $95.595 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 75 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 54 | $95.59 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 500 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 300 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 500 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 352 | $95.59 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 500 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 352 | $95.59 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 50 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 352 | $95.59 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 252 | $95.59 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 75 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 200 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $95.59 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 12 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 65 | $95.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 7 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 135 | $95.58 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1,600 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 950 | $95.58 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 200 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $95.58 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 21 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 47 | $95.56 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 680 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 61 | $95.56 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 174 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 26 | $95.56 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 127 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 298 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 59 | $95.55 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 23 | $95.60 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 29 | $95.55 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 154 | $95.60 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 66 | $95.54 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1,450 | $95.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 150 | $95.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 47 | $95.55 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 9 | $95.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 53 | $95.55 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 700 | $95.55 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 154 | $95.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 200 | $95.60 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 23 | $95.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $95.605 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 75 | $95.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 50 | $95.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 67 | $95.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 50 | $95.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 76 | $95.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 800 | $95.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 3 | $95.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $95.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 4 | $95.60 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 121 | $95.54 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 3 | $95.60 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 79 | $95.54 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 3 | $95.60 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 21 | $95.54 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 7 | $95.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 137 | $95.54 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 3 | $95.60 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 442 | $95.54 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 373 | $95.60 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 200 | $95.54 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 27 | $95.60 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 25 | $95.54 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 28 | $95.54 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 400 | $95.54 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 110 | $95.54 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1,300 | $95.60 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 286 | $95.54 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 75 | $95.60 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 22 | $95.54 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $95.535 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 43 | $95.59 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 300 | $95.54 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 38 | $95.59 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 60 | $95.54 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 300 | $95.535 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 23 | $95.54 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 3 | $95.54 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 314 | $95.55 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 50 | $95.54 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $95.535 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 3 | $95.54 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 800 | $95.54 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 61 | $95.54 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 75 | $95.54 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 10 | $95.54 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 21 | $95.54 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 400 | $95.55 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 30 | $95.51 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 91 | $95.51 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 9 | $95.51 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 200 | $95.515 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 41 | $95.52 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 50 | $95.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $95.53 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 125 | $95.53 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 75 | $95.53 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 4 | $95.53 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 100 | $95.53 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 3 | $95.53 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 14 | $95.53 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 14 | $95.53 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 6 | $95.52 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 300 | $95.53 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 500 | $95.53 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 500 | $95.53 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 500 | $95.53 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 500 | $95.53 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 50 | $95.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 12 | $95.54 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 50 | $95.54 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 50 | $95.54 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 43 | $95.54 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 200 | $95.54 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 200 | $95.54 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 50 | $95.53 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 200 | $95.53 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 900 | $95.53 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 50 | $95.53 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 50 | $95.53 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 75 | $95.53 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 12 | $95.53 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 14 | $95.53 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 600 | $95.53 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 22 | $95.53 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 3 | $95.53 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 37 | $95.53 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 13 | $95.53 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 500 | $95.53 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 500 | $95.53 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 500 | $95.53 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 96 | $95.53 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 200 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 236 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 239 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 6 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 597 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 200 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 15 | $95.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 25 | $95.53 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 706 | $95.53 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 177 | $95.53 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 8 | $95.53 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 9 | $95.53 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 28 | $95.53 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 38 | $95.54 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 58 | $95.54 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 200 | $95.54 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 50 | $95.54 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $95.54 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 900 | $95.54 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 12 | $95.54 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 16 | $95.54 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 264 | $95.54 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 232 | $95.54 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 1 | $95.545 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 2 | $95.55 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 50 | $95.55 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 200 | $95.55 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 350 | $95.55 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 50 | $95.55 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 200 | $95.55 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 50 | $95.55 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 50 | $95.55 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 24 | $95.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $95.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 2 | $95.55 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 17 | $95.56 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 78 | $95.56 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 622 | $95.56 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 88 | $95.56 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 16 | $95.56 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 57 | $95.56 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 18 | $95.56 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 139 | $95.56 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 400 | $95.565 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 23 | $95.57 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 25 | $95.57 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 2 | $95.57 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 27 | $95.57 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 556 | $95.57 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 75 | $95.57 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 163 | $95.57 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 49 | $95.57 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 137 | $95.57 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 75 | $95.57 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 78 | $95.57 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 16 | $95.57 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 50 | $95.57 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 800 | $95.57 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 700 | $95.57 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 650 | $95.57 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 37 | $95.57 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 49 | $95.58 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 30 | $95.58 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 28 | $95.575 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 25 | $95.58 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 18 | $95.58 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 188 | $95.57 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 200 | $95.57 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 50 | $95.57 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 6 | $95.57 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 797 | $95.57 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 3 | $95.57 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 6 | $95.57 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 6 | $95.57 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 53 | $95.57 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 300 | $95.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 800 | $95.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 75 | $95.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 400 | $95.565 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 8 | $95.57 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 21 | $95.57 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 79 | $95.57 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 21 | $95.57 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 2 | $95.57 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 124 | $95.57 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 276 | $95.57 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 200 | $95.57 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 800 | $95.57 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 198 | $95.57 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 2 | $95.57 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 50 | $95.57 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Unknown* | 400 | $95.565 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 28 | $95.555 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 198 | $95.56 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 24 | $95.56 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 30 | $95.56 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 10 | $95.56 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 400 | $95.555 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 300 | $95.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 800 | $95.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $95.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $95.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 700 | $95.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $95.565 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 200 | $95.565 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 200 | $95.565 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 308 | $95.57 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 22 | $95.57 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 22 | $95.57 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 400 | $95.565 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 400 | $95.565 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 400 | $95.565 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 77 | $95.57 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 88 | $95.575 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 58 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 30 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 110 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 110 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 154 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 22 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 110 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 22 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 176 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 33 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 99 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 110 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 276 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 76 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 132 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 42 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 200 | $95.575 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 23 | $95.57 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 94 | $95.57 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 20 | $95.57 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 16 | $95.57 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 30 | $95.57 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 23 | $95.57 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 23 | $95.57 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 372 | $95.57 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 305 | $95.57 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 50 | $95.55 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 20 | $95.55 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 31 | $95.55 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 23 | $95.55 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $95.55 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $95.55 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $95.55 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 200 | $95.55 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 200 | $95.55 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 3 | $95.55 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 18 | $95.55 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 11 | $95.55 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 13 | $95.55 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 60 | $95.54 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 200 | $95.54 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 11 | $95.54 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 27 | $95.54 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 200 | $95.53 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 100 | $95.53 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 700 | $95.53 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 75 | $95.53 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 200 | $95.53 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 80 | $95.53 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 2 | $95.53 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 200 | $95.53 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 22 | $95.53 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 200 | $95.525 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 200 | $95.525 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 400 | $95.525 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 200 | $95.52 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 600 | $95.52 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 600 | $95.52 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 593 | $95.52 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 7 | $95.52 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 2 | $95.515 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 22 | $95.525 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 22 | $95.525 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 22 | $95.525 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 1 | $95.525 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 1 | $95.525 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 8 | $95.525 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 1 | $95.525 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 200 | $95.52 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 200 | $95.52 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 600 | $95.52 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 84 | $95.52 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1,160 | $95.52 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 23 | $95.52 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 200 | $95.52 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 700 | $95.52 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 17 | $95.52 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 500 | $95.525 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 2 | $95.53 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 134 | $95.525 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 300 | $95.525 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 200 | $95.525 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 100 | $95.525 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 100 | $95.525 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 24 | $95.53 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 23 | $95.53 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 352 | $95.53 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 466 | $95.53 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 400 | $95.53 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 111 | $95.53 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 111 | $95.53 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 109 | $95.53 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 3 | $95.53 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 61 | $95.53 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 24 | $95.53 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 26 | $95.53 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 595 | $95.52 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 600 | $95.52 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 600 | $95.52 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 192 | $95.525 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 64 | $95.525 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 2 | $95.53 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 2 | $95.53 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 23 | $95.53 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 4 | $95.53 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 2 | $95.53 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 22 | $95.53 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 200 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 139 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 61 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 600 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 600 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 200 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 522 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 78 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 490 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 210 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 134 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 466 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 58 | $95.52 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 16 | $95.52 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 700 | $95.52 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 2,500 | $95.52 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 30 | $95.52 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 50 | $95.52 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 22 | $95.525 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 17 | $95.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 26 | $95.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 75 | $95.52 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 20 | $95.53 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 19 | $95.53 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 27 | $95.53 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 30 | $95.53 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 70 | $95.53 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 21 | $95.54 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 25 | $95.54 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 54 | $95.54 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 46 | $95.54 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 800 | $95.53 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 200 | $95.53 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 32 | $95.53 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 300 | $95.53 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 300 | $95.53 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 50 | $95.53 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 100 | $95.53 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 4 | $95.53 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 700 | $95.54 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 75 | $95.54 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 30 | $95.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 700 | $95.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 300 | $95.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 50 | $95.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 82 | $95.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $95.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 500 | $95.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 218 | $95.54 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 200 | $95.53 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 200 | $95.53 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 600 | $95.53 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 99 | $95.53 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 200 | $95.53 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 500 | $95.525 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 500 | $95.525 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 22 | $95.525 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 120 | $95.525 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $95.525 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 200 | $95.52 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 600 | $95.52 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 26 | $95.52 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 182 | $95.51 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 7 | $95.51 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 75 | $95.51 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 24 | $95.51 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 21 | $95.51 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 796 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 200 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 4 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 5 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 3 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 5 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 9 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 3 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 9 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 4 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 23 | $95.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 24 | $95.495 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 7 | $95.495 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 2 | $95.495 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 70 | $95.50 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 282 | $95.50 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 31 | $95.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 18 | $95.49 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 20 | $95.49 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 2 | $95.495 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 96 | $95.49 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 50 | $95.495 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 2 | $95.495 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 9 | $95.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $95.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 23 | $95.495 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 268 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 300 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 200 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 116 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 16 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 38 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 23 | $95.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 26 | $95.485 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 599 | $95.48 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 13 | $95.48 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 50 | $95.48 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 31 | $95.48 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 2 | $95.485 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 67 | $95.48 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 574 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 26 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 25 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 200 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 200 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 25 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 308 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 75 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 750 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 300 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 192 | $95.48 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 1 | $95.475 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 1 | $95.475 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 7 | $95.47 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 2 | $95.475 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 4 | $95.475 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 200 | $95.47 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 200 | $95.47 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 800 | $95.47 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 3 | $95.465 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 500 | $95.475 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 2 | $95.48 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 16 | $95.49 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 3 | $95.495 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 100 | $95.49 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 200 | $95.49 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $95.49 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 50 | $95.49 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 288 | $95.49 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 413 | $95.49 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 99 | $95.49 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 1 | $95.49 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 118 | $95.49 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 2 | $95.485 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 16 | $95.48 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 50 | $95.48 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 16 | $95.48 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 200 | $95.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 800 | $95.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 200 | $95.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 2 | $95.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 1 | $95.485 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 7 | $95.485 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 8 | $95.49 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 2 | $95.485 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 2 | $95.49 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 700 | $95.49 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 27 | $95.50 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 4 | $95.50 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 6 | $95.50 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 2 | $95.50 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 18 | $95.505 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 22 | $95.505 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 18 | $95.505 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 18 | $95.505 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 3 | $95.505 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 4 | $95.505 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 1 | $95.505 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 100 | $95.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 50 | $95.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 50 | $95.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 86 | $95.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 36 | $95.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 64 | $95.50 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $95.50 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 3 | $95.495 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 2 | $95.495 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 28 | $95.50 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 48 | $95.50 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 4 | $95.505 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 3 | $95.505 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 300 | $95.50 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 125 | $95.50 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 75 | $95.50 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 300 | $95.50 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 300 | $95.50 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 7 | $95.50 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 50 | $95.51 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 50 | $95.51 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 29 | $95.51 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 200 | $95.51 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 400 | $95.51 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1,114 | $95.51 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 286 | $95.51 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 225 | $95.51 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 2 | $95.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 400 | $95.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1,280 | $95.52 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 20 | $95.52 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 6 | $95.52 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 50 | $95.52 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 400 | $95.525 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 200 | $95.525 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 100 | $95.53 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 2 | $95.54 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 900 | $95.54 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 12 | $95.54 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 27 | $95.54 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 72 | $95.54 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 198 | $95.545 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 300 | $95.54 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 200 | $95.535 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 400 | $95.535 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 303 | $95.535 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 16 | $95.55 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 200 | $95.555 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 2 | $95.555 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 50 | $95.55 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 50 | $95.55 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 50 | $95.55 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 378 | $95.55 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 400 | $95.55 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 700 | $95.55 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 19 | $95.55 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 9 | $95.55 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 29 | $95.55 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 200 | $95.55 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 400 | $95.55 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 200 | $95.55 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 100 | $95.55 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 14 | $95.55 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 200 | $95.555 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 400 | $95.555 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 49 | $95.56 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 149 | $95.56 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 100 | $95.56 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 10 | $95.56 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 40 | $95.56 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 400 | $95.565 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 200 | $95.565 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 400 | $95.565 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 200 | $95.56 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 334 | $95.56 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 33 | $95.56 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 33 | $95.56 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 8 | $95.56 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 5 | $95.56 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 20 | $95.56 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 80 | $95.555 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 2 | $95.55 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 98 | $95.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 50 | $95.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 50 | $95.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 38 | $95.56 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 44 | $95.57 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 50 | $95.57 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 22 | $95.57 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 20 | $95.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 350 | $95.56 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 200 | $95.56 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 50 | $95.56 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 17 | $95.56 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 25 | $95.56 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 225 | $95.56 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 342 | $95.56 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 204 | $95.56 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 67 | $95.56 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 47 | $95.56 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 20 | $95.56 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 50 | $95.56 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 49 | $95.56 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $95.56 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 34 | $95.56 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 62 | $95.56 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 38 | $95.56 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 20 | $95.57 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 80 | $95.57 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 200 | $95.565 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 400 | $95.565 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 18 | $95.57 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 20 | $95.57 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 63 | $95.57 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 37 | $95.57 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 50 | $95.57 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 47 | $95.57 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 153 | $95.57 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 23 | $95.58 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 19 | $95.58 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 80 | $95.58 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 11 | $95.58 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 30 | $95.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 50 | $95.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 50 | $95.58 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1,400 | $95.58 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 419 | $95.58 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1,681 | $95.58 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 400 | $95.58 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 2,073 | $95.58 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 427 | $95.58 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $95.585 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 200 | $95.58 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 50 | $95.58 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 328 | $95.58 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 22 | $95.58 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 50 | $95.58 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 50 | $95.58 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 300 | $95.57 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 500 | $95.57 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 50 | $95.57 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 3 | $95.57 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 400 | $95.57 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 13 | $95.57 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 293 | $95.57 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 138 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 262 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 300 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 138 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 26 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 14 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 22 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 7 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 75 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 18 | $95.57 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 677 | $95.57 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 723 | $95.57 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 800 | $95.57 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 75 | $95.57 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $95.575 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $95.575 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 66 | $95.57 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 200 | $95.57 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 382 | $95.57 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 18 | $95.57 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 300 | $95.57 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 24 | $95.57 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 342 | $95.57 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 258 | $95.57 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 23 | $95.57 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 19 | $95.57 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 66 | $95.57 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 300 | $95.57 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 253 | $95.57 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 247 | $95.57 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 6 | $95.57 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 8 | $95.57 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 20 | $95.57 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 19 | $95.57 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 50 | $95.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 347 | $95.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 258 | $95.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 95 | $95.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 200 | $95.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 70 | $95.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 30 | $95.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 4 | $95.57 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 7 | $95.575 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 105 | $95.57 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 11 | $95.56 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 4 | $95.56 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 3 | $95.56 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 5 | $95.56 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 2 | $95.56 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 8 | $95.56 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 16 | $95.56 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 45 | $95.56 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 50 | $95.56 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $95.56 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 9 | $95.56 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 15 | $95.56 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 71 | $95.56 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 2 | $95.565 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 1 | $95.565 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 21 | $95.56 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 2 | $95.565 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 22 | $95.48 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 24 | $95.48 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 200 | $95.485 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 400 | $95.485 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 302 | $95.49 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 398 | $95.49 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 300 | $95.49 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 17 | $95.50 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 200 | $95.51 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 24 | $95.50 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 81 | $95.50 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 397 | $95.50 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 22 | $95.50 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 200 | $95.50 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 75 | $95.50 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 54 | $95.50 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 46 | $95.50 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 3 | $95.505 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 3 | $95.51 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 345 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 355 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 300 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 75 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 800 | $95.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 3 | $95.515 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 300 | $95.51 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 13 | $95.515 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 487 | $95.515 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 200 | $95.52 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 700 | $95.52 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 3 | $95.52 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 50 | $95.52 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 1,100 | $95.52 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 200 | $95.52 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 3 | $95.52 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 74 | $95.52 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 626 | $95.52 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 24 | $95.52 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 50 | $95.52 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 50 | $95.53 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 50 | $95.53 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 89 | $95.53 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 11 | $95.53 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 39 | $95.53 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 47 | $95.54 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 44 | $95.54 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $95.54 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 700 | $95.54 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 200 | $95.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 700 | $95.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6 | $95.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $95.56 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 50 | $95.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 102 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 398 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 450 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 189 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 111 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 150 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 250 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $95.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 75 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 125 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 75 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 300 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,200 | $95.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $95.52 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 300 | $95.52 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 50 | $95.52 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 2 | $95.52 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 1 | $95.515 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 126 | $95.52 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 50 | $95.52 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 5 | $95.52 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 44 | $95.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 300 | $95.52 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 467 | $95.52 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 233 | $95.52 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 6 | $95.52 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 2 | $95.52 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 200 | $95.51 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 24 | $95.51 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 11 | $95.51 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 11 | $95.52 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 700 | $95.52 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 26 | $95.52 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 40 | $95.52 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 15 | $95.52 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 2 | $95.52 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $95.51 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 1 | $95.505 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 2 | $95.505 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 1 | $95.505 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 2 | $95.505 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 535 | $95.50 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 6 | $95.495 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 50 | $95.49 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 152 | $95.49 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 1 | $95.495 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 1,600 | $95.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 50 | $95.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 642 | $95.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 800 | $95.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 380 | $95.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 160 | $95.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 418 | $95.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 700 | $95.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 75 | $95.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 38 | $95.48 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 50 | $95.48 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 6 | $95.48 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 6 | $95.48 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 379 | $95.47 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 321 | $95.47 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 17 | $95.47 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 224 | $95.47 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 400 | $95.47 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 156 | $95.47 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 76 | $95.47 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 500 | $95.47 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 700 | $95.47 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 75 | $95.47 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 44 | $95.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $95.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $95.47 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $95.47 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 52 | $95.48 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 75 | $95.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 1 | $95.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 200 | $95.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $95.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 22 | $95.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 200 | $95.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 700 | $95.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 1 | $95.485 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 500 | $95.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 600 | $95.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 61 | $95.49 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 80 | $95.49 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 500 | $95.495 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 200 | $95.33 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 60 | $95.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 154 | $95.34 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 43 | $95.34 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 35 | $95.34 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 15 | $95.34 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 100 | $95.345 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 100 | $95.345 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 100 | $95.345 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 100 | $95.345 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 250 | $95.50 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 100 | $95.345 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 100 | $95.345 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 2 | $95.505 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 100 | $95.345 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Unknown* | 50 | $95.34 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 3 | $95.50 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 1 | $95.34 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 100 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 21 | $95.50 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 75 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 1 | $95.33 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 50 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 22 | $95.33 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 50 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 9 | $95.50 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 20 | $95.32 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 800 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 2 | $95.32 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 800 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 2 | $95.32 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 800 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 75 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 18 | $95.50 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $95.51 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 30 | $95.32 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 34 | $95.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 16 | $95.50 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 81 | $95.32 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 40 | $95.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 18 | $95.505 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 24 | $95.51 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 200 | $95.33 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 1 | $95.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 25 | $95.33 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 29 | $95.30 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 71 | $95.50 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Unknown* | 21 | $95.30 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 11 | $95.50 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 800 | $95.33 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Unknown* | 50 | $95.30 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 39 | $95.50 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Unknown* | 14 | $95.30 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 200 | $95.50 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 300 | $95.34 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 800 | $95.30 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 600 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 27 | $95.31 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 15 | $95.30 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 200 | $95.50 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 50 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 200 | $95.31 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 800 | $95.30 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 91 | $95.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 75 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 40 | $95.30 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 4 | $95.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 50 | $95.31 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 20 | $95.30 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1,000 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 61 | $95.30 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 100 | $95.52 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 800 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 800 | $95.30 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $95.52 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 47 | $95.52 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 35 | $95.305 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 421 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 22 | $95.305 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1,100 | $95.52 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 79 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 4 | $95.305 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 300 | $95.30 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 300 | $95.52 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 229 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 500 | $95.30 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 36 | $95.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 50 | $95.52 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 371 | $95.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 800 | $95.31 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 517 | $95.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $95.52 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 100 | $95.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 51 | $95.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 483 | $95.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 75 | $95.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 49 | $95.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $95.52 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 200 | $95.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1,200 | $95.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 27 | $95.15 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 50 | $95.52 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 200 | $95.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 50 | $95.52 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 800 | $95.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $95.28 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 500 | $95.52 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $95.28 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 50 | $95.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 800 | $95.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 4 | $95.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 3 | $95.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $95.28 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 253 | $95.14 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 400 | $95.53 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 75 | $95.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $95.28 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 300 | $95.14 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 555 | $95.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 24 | $95.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 22 | $95.29 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 45 | $95.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 700 | $95.31 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 800 | $95.31 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 651 | $95.33 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 7 | $95.31 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 10 | $95.145 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 61 | $95.53 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 12 | $95.145 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 49 | $95.33 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 5 | $95.32 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 35 | $95.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $95.145 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 45 | $95.32 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 34 | $95.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 173 | $95.15 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 50 | $95.53 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 35 | $95.285 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1,600 | $95.15 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 1 | $95.33 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 50 | $95.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 164 | $95.15 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 50 | $95.52 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 1 | $95.33 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 900 | $95.32 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 500 | $95.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 238 | $95.15 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 50 | $95.51 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $95.33 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 2 | $95.325 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 36 | $95.27 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 202 | $95.15 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 50 | $95.51 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 94 | $95.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 22 | $95.325 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 86 | $95.27 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 451 | $95.15 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 32 | $95.51 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 83 | $95.32 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 101 | $95.15 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 900 | $95.51 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 17 | $95.32 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 53 | $95.27 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 800 | $95.15 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 50 | $95.51 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 23 | $95.33 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 40 | $95.33 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 53 | $95.27 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 13 | $95.145 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 3 | $95.33 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 56 | $95.15 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 91 | $95.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 800 | $95.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 34 | $95.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 37 | $95.15 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 50 | $95.49 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 59 | $95.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 4 | $95.33 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 35 | $95.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 47 | $95.15 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 50 | $95.49 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 3 | $95.33 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 92 | $95.155 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 50 | $95.48 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 21 | $95.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 50 | $95.33 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 12 | $95.155 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $95.48 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 26 | $95.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 300 | $95.33 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 50 | $95.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 700 | $95.15 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 13 | $95.46 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 12 | $95.34 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 17 | $95.33 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 50 | $95.27 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 50 | $95.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 64 | $95.32 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 31 | $95.28 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 52 | $95.15 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 50 | $95.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 50 | $95.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 50 | $95.32 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 22 | $95.27 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 37 | $95.15 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $95.46 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 50 | $95.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 3 | $95.26 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 18 | $95.155 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 19 | $95.475 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 300 | $95.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 50 | $95.32 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 34 | $95.265 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 18 | $95.155 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $95.475 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 200 | $95.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 4 | $95.32 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 35 | $95.265 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 96 | $95.16 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 2 | $95.475 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 30 | $95.34 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 226 | $95.32 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 1 | $95.47 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 200 | $95.355 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 4 | $95.31 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 50 | $95.19 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 50 | $95.47 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 300 | $95.355 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 3 | $95.31 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 12 | $95.26 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 50 | $95.19 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 50 | $95.47 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 300 | $95.355 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 49 | $95.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 50 | $95.19 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 50 | $95.47 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 45 | $95.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 1 | $95.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 69 | $95.26 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 24 | $95.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $95.47 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 9 | $95.35 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 355 | $95.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 173 | $95.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 24 | $95.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 88 | $95.47 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 34 | $95.26 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 200 | $95.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 5 | $95.47 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 200 | $95.355 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 145 | $95.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 19 | $95.27 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $95.47 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 200 | $95.355 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 555 | $95.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 5 | $95.465 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 258 | $95.35 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 145 | $95.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 49 | $95.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 32 | $95.46 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 342 | $95.35 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 22 | $95.315 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 50 | $95.27 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 51 | $95.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 536 | $95.35 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 11 | $95.32 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 200 | $95.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 300 | $95.35 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 750 | $95.32 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 50 | $95.28 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 200 | $95.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 50 | $95.46 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 264 | $95.35 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 50 | $95.28 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 200 | $95.46 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 800 | $95.35 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 26 | $95.28 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 1,000 | $95.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $95.46 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 50 | $95.35 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 76 | $95.32 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 187 | $95.27 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 19 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 700 | $95.34 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 50 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 1,100 | $95.34 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 3 | $95.32 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 344 | $95.27 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 13 | $95.34 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 3 | $95.32 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 200 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 4 | $95.32 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 45 | $95.27 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 400 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 800 | $95.34 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 4 | $95.32 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 55 | $95.27 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 27 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 10 | $95.34 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 12 | $95.31 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 5 | $95.27 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $95.275 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 300 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 73 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 27 | $95.34 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 13 | $95.31 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 50 | $95.28 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 300 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 27 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 2 | $95.34 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 50 | $95.27 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 473 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 9 | $95.33 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 252 | $95.33 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 50 | $95.27 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 227 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 23 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 200 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 3 | $95.33 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 251 | $95.27 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1,000 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 75 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 75 | $95.33 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 62 | $95.33 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 3 | $95.32 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 800 | $95.27 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $95.335 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 50 | $95.32 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 300 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 600 | $95.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 800 | $95.34 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 4 | $95.32 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 36 | $95.21 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 4 | $95.34 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 25 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1,100 | $95.34 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 50 | $95.26 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 380 | $95.215 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 75 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 50 | $95.34 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 16 | $95.31 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 50 | $95.26 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 37 | $95.21 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 800 | $95.34 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 3 | $95.31 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 50 | $95.26 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 60 | $95.21 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 700 | $95.34 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 50 | $95.26 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 50 | $95.21 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 50 | $95.34 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 4 | $95.30 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 50 | $95.26 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 3 | $95.30 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 50 | $95.26 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 50 | $95.26 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 3 | $95.33 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 3 | $95.30 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 4 | $95.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 728 | $95.30 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 200 | $95.26 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 4 | $95.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 72 | $95.30 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 300 | $95.26 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 30 | $95.21 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 2 | $95.32 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 28 | $95.30 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $95.26 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 2 | $95.215 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 3 | $95.32 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 24 | $95.30 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 600 | $95.26 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 61 | $95.21 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1,000 | $95.31 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 500 | $95.26 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 5 | $95.21 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 3 | $95.32 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 800 | $95.31 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 104 | $95.215 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 2 | $95.32 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 63 | $95.31 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 400 | $95.26 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 76 | $95.21 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 6 | $95.32 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 40 | $95.31 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 400 | $95.26 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 24 | $95.21 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 4 | $95.30 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 22 | $95.215 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 3 | $95.32 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 4 | $95.30 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 74 | $95.26 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 100 | $95.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 2 | $95.32 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 35 | $95.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 700 | $95.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 21 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 3 | $95.32 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 900 | $95.30 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 50 | $95.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 50 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 800 | $95.30 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 35 | $95.255 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $95.46 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 50 | $95.31 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 90 | $95.26 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 50 | $95.25 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 22 | $95.46 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 2 | $95.32 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 800 | $95.31 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 743 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 3 | $95.31 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 50 | $95.26 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 29 | $95.25 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 900 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $95.335 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 140 | $95.265 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 40 | $95.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 2 | $95.335 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 110 | $95.265 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 76 | $95.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 300 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 32 | $95.33 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 19 | $95.31 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 200 | $95.265 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 24 | $95.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1,200 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $95.33 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 50 | $95.27 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 34 | $95.255 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 120 | $95.33 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 3 | $95.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 50 | $95.25 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 780 | $95.33 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 24 | $95.25 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 93 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $95.33 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 50 | $95.25 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 457 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $95.33 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 611 | $95.30 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 50 | $95.25 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 189 | $95.30 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 50 | $95.25 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 500 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $95.33 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 36 | $95.29 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 33 | $95.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 54 | $95.33 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 3 | $95.30 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 15 | $95.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 800 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 78 | $95.33 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 4 | $95.30 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 11 | $95.29 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 50 | $95.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 93 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 3 | $95.30 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 19 | $95.26 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1,107 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $95.33 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 3 | $95.30 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 16 | $95.26 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1,107 | $95.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $95.33 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 11 | $95.30 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 18 | $95.30 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 34 | $95.26 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 31 | $95.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 12 | $95.33 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 34 | $95.305 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 200 | $95.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 16 | $95.26 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 50 | $95.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 4 | $95.32 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 800 | $95.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 50 | $95.30 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 50 | $95.26 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 50 | $95.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 56 | $95.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 45 | $95.29 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 50 | $95.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 644 | $95.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 700 | $95.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 50 | $95.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 900 | $95.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $95.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 75 | $95.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1,000 | $95.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 697 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $95.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 30 | $95.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $95.32 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 900 | $95.31 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 39 | $95.315 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 900 | $95.31 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 500 | $95.28 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 50 | $95.45 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 500 | $95.32 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 300 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 53 | $95.28 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 50 | $95.45 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 800 | $95.31 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 600 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1,600 | $95.27 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 4 | $95.45 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $95.31 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 50 | $95.44 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 34 | $95.27 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 33 | $95.32 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $95.315 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 16 | $95.27 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 98 | $95.43 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 15 | $95.32 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 4 | $95.31 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 500 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 6 | $95.27 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 52 | $95.32 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 4 | $95.31 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 800 | $95.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 44 | $95.27 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 79 | $95.43 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 50 | $95.32 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 176 | $95.30 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 1,300 | $95.255 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 19 | $95.43 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 100 | $95.32 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 24 | $95.30 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 15 | $95.25 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 414 | $95.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 66 | $95.32 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 76 | $95.30 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 505 | $95.26 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 86 | $95.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 100 | $95.30 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 48 | $95.26 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 500 | $95.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 124 | $95.30 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 84 | $95.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 300 | $95.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 400 | $95.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 3 | $95.30 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 16 | $95.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 6 | $95.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 200 | $95.32 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 3 | $95.30 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 84 | $95.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1,094 | $95.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 28 | $95.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 23 | $95.32 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 629 | $95.30 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 200 | $95.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 72 | $95.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 8 | $95.32 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 171 | $95.30 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 65 | $95.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 700 | $95.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 3 | $95.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 2 | $95.32 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 75 | $95.30 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 35 | $95.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 300 | $95.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 4 | $95.32 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 200 | $95.299 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 946 | $95.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 4 | $95.32 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 1 | $95.30 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 54 | $95.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 50 | $95.435 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 3 | $95.32 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 1 | $95.30 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 50 | $95.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 18 | $95.44 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 3 | $95.32 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 3 | $95.30 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 700 | $95.23 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 22 | $95.44 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 4 | $95.30 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 73 | $95.29 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 700 | $95.23 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 50 | $95.43 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 10 | $95.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 900 | $95.31 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 50 | $95.24 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 200 | $95.43 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 200 | $95.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 86 | $95.32 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 800 | $95.43 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 500 | $95.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $95.32 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 22 | $95.305 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Unknown* | 34 | $95.245 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 13 | $95.43 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 500 | $95.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 88 | $95.32 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 35 | $95.245 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 300 | $95.43 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 2 | $95.325 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 500 | $95.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 22 | $95.245 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 9 | $95.43 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 65 | $95.33 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 560 | $95.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 13 | $95.245 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 2 | $95.43 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 340 | $95.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 8 | $95.43 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 7 | $95.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 12 | $95.43 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 500 | $95.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 2 | $95.33 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 50 | $95.14 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 50 | $95.14 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 50 | $95.14 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 276 | $95.14 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 23 | $95.14 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 77 | $95.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $95.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $95.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 50 | $95.15 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 20 | $95.15 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 46 | $95.16 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 286 | $95.15 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 314 | $95.15 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 50 | $95.15 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $95.16 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 4 | $95.165 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 50 | $95.17 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 50 | $95.17 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 50 | $95.17 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 202 | $95.18 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 398 | $95.18 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 37 | $95.18 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 75 | $95.18 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 75 | $95.18 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 600 | $95.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 22 | $95.18 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 50 | $95.17 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 50 | $95.17 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 50 | $95.17 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 81 | $95.17 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 563 | $95.17 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 81 | $95.17 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 50 | $95.17 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 1,600 | $95.17 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 50 | $95.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 50 | $95.18 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 50 | $95.16 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 17 | $95.16 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 20 | $95.11 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 15 | $95.11 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 35 | $95.11 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 34 | $95.11 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 35 | $95.11 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 34 | $95.11 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 83 | $95.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 200 | $95.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 200 | $95.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 417 | $95.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 37 | $95.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 35 | $95.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 34 | $95.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 35 | $95.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 35 | $95.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 34 | $95.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 35 | $95.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 600 | $95.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $95.08 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 5 | $95.08 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 45 | $95.08 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 50 | $95.08 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 63 | $95.08 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 50 | $95.08 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 11 | $95.08 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $95.08 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 50 | $95.08 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 78 | $95.09 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 69 | $95.09 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 31 | $95.09 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 50 | $95.09 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 50 | $95.09 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 50 | $95.09 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 15 | $95.09 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 50 | $95.08 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 16 | $95.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 50 | $95.09 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $95.095 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 425 | $95.20 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $94.94 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $94.94 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 300 | $94.94 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $94.94 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 600 | $94.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 7 | $94.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 600 | $94.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $94.95 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 687 | $94.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 192 | $94.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 250 | $94.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 658 | $94.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $94.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 113 | $94.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $94.95 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 75 | $94.96 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 50 | $94.96 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 25 | $94.96 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 25 | $94.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $94.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $94.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 2 | $94.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $94.94 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $94.94 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 36 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 75 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 102 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 49 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 2 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 25 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 2 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 600 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 75 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 25 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $94.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 9 | $94.91 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 88 | $95.28 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 60 | $95.28 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 6 | $95.28 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 44 | $95.28 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 143 | $95.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 75 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $95.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 143 | $95.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 20 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 59 | $95.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 300 | $95.28 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 50 | $95.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $94.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 275 | $95.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $94.90 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $95.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $94.88 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 379 | $95.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 5 | $94.88 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 112 | $95.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $94.88 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 25 | $95.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $94.88 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $95.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 800 | $95.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 50 | $95.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $94.89 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1,036 | $95.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 75 | $94.89 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $94.89 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 700 | $95.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 44 | $94.89 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 2 | $95.20 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 76 | $95.20 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $95.20 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 47 | $95.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $95.19 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 50 | $94.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 545 | $95.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 6 | $94.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 55 | $95.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 50 | $94.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 600 | $95.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 50 | $94.87 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 50 | $95.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 50 | $94.87 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 50 | $95.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 50 | $95.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 35 | $94.87 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 311 | $95.17 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 20 | $94.87 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 50 | $95.16 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 20 | $94.87 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 30 | $94.87 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1,150 | $95.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 30 | $94.87 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $94.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 7 | $94.87 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 28 | $95.15 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $95.16 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 16 | $95.16 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $94.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $95.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 50 | $94.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 154 | $95.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $94.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 83 | $95.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $94.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 30 | $95.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 50 | $94.86 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 239 | $95.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $94.86 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 195 | $95.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $94.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 5 | $95.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $94.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1,300 | $95.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $94.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1,300 | $95.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $95.17 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 50 | $94.80 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 25 | $95.17 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 34 | $94.81 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 50 | $95.17 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 35 | $94.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $95.17 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 4 | $94.83 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 50 | $95.17 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $94.82 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 50 | $95.17 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $95.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 46 | $94.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $95.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 38 | $94.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $95.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 4 | $94.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 4 | $94.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 8 | $95.185 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 4 | $94.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 2 | $95.18 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 38 | $94.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 31 | $95.18 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 4 | $94.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $94.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $95.19 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 2 | $94.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $95.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $95.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 40 | $94.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $95.22 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 2 | $94.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 131 | $95.22 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 69 | $95.22 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 50 | $95.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $95.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $95.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 15 | $94.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 35 | $94.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $95.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $94.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $95.23 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 25 | $95.24 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $95.24 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 20 | $95.235 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 30 | $95.235 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $95.235 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $94.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $95.23 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 50 | $94.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $94.68 | Ordinary |
08:57:30 - 06-Feb-26 |
| Buy* | 1 | $94.71 | Ordinary |
08:19:20 - 06-Feb-26 |