| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $82.61 | Ordinary |
16:31:00 - 18-Jul-25 |
| Sell* | 180 | $82.585 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 4 | $82.58 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 8 | $82.58 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 29 | $82.58 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 11 | $82.58 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1,980 | $82.575 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 180 | $82.575 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 13 | $82.58 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $82.575 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 25 | $82.58 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 2 | $82.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1,900 | $82.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 6 | $82.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 679 | $82.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $82.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 900 | $82.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 29 | $82.57 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 500 | $82.565 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $82.57 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 76 | $82.56 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 400 | $82.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1,550 | $82.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 104 | $82.57 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 396 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 300 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 98 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $82.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 30 | $82.56 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 303 | $82.555 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 92 | $82.56 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 8 | $82.56 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 64 | $82.55 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 15 | $82.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 79 | $82.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 6 | $82.555 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $82.56 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 84 | $82.55 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 17 | $82.55 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 37 | $82.55 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $82.555 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 10 | $82.56 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $82.56 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $82.555 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 3 | $82.56 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 2 | $82.56 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 14 | $82.55 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 78 | $82.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 22 | $82.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 21 | $82.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 158 | $82.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $82.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 270 | $82.555 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 500 | $82.55 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 98 | $82.55 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 11 | $82.55 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $82.55 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 8 | $82.545 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 180 | $82.545 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 1 | $82.545 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $82.54 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 150 | $82.54 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 200 | $82.54 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 90 | $82.545 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 7 | $82.55 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 120 | $82.545 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 26 | $82.55 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $82.55 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 990 | $82.545 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 180 | $82.545 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 500 | $82.545 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 200 | $82.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 19 | $82.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 81 | $82.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 9 | $82.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 58 | $82.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 42 | $82.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 58 | $82.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $82.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $82.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 210 | $82.535 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 275 | $82.53 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 16 | $82.53 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 94 | $82.53 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 42 | $82.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 33 | $82.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 102 | $82.535 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 100 | $82.535 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $82.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 22 | $82.53 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 46 | $82.53 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 3 | $82.53 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $82.53 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 300 | $82.525 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1,700 | $82.525 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 1,700 | $82.525 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 20 | $82.53 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 101 | $82.53 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 127 | $82.53 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2,200 | $82.53 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2,600 | $82.53 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 700 | $82.53 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 500 | $82.53 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 860 | $82.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 12 | $82.525 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1,100 | $82.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $82.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 500 | $82.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 400 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 800 | $82.535 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,000 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,900 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 64 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,000 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 500 | $82.535 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 250 | $82.535 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 500 | $82.535 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 200 | $82.535 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 200 | $82.535 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 200 | $82.535 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 200 | $82.535 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 25 | $82.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 21 | $82.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 250 | $82.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 98 | $82.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 2 | $82.53 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 2 | $82.53 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 34 | $82.53 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 180 | $82.525 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 150 | $82.52 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 540 | $82.525 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 300 | $82.52 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 200 | $82.52 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 200 | $82.52 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 2,034 | $82.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 31 | $82.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1,600 | $82.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 17 | $82.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 28 | $82.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 500 | $82.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1,600 | $82.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1,590 | $82.52 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 40 | $82.52 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 60 | $82.52 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 7 | $82.52 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 87 | $82.52 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 500 | $82.505 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 13 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 14 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 21 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 1,016 | $82.505 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 18 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 48 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 20 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 15 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 21 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 200 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 500 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 500 | $82.505 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 200 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 300 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 2 | $82.51 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $82.50 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 810 | $82.50 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 550 | $82.50 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 20 | $82.50 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 16 | $82.50 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 16 | $82.50 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 18 | $82.50 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 27 | $82.50 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 8 | $82.50 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 500 | $82.50 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 300 | $82.50 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 200 | $82.50 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 8 | $82.50 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 1,600 | $82.495 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 200 | $82.50 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 200 | $82.50 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 200 | $82.50 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 900 | $82.495 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 500 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 400 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1,000 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 500 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 224 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 21 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1,900 | $82.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 23 | $82.50 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 72 | $82.51 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 28 | $82.51 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 12 | $82.51 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 98 | $82.51 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 214 | $82.51 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 250 | $82.51 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 27 | $82.51 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $82.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 19 | $82.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 26 | $82.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 37 | $82.52 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 61 | $82.52 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 1 | $82.52 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 99 | $82.52 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 1 | $82.52 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 31 | $82.52 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 200 | $82.52 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $82.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 24 | $82.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 38 | $82.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 38 | $82.52 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 14 | $82.52 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 79 | $82.52 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 37 | $82.52 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 300 | $82.51 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 14 | $82.52 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 39 | $82.52 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $82.52 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 20 | $82.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 13 | $82.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 34 | $82.52 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 18 | $82.52 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 82 | $82.52 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 24 | $82.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 21 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 3 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 97 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 3 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 72 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 16 | $82.53 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 43 | $82.53 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 2,200 | $82.535 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 1,500 | $82.535 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1,200 | $82.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 140 | $82.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1,112 | $82.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 788 | $82.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 7 | $82.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 35 | $82.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1,900 | $82.54 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 200 | $82.54 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 200 | $82.54 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 6 | $82.55 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 90 | $82.545 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 103 | $82.55 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 90 | $82.55 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 400 | $82.55 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 300 | $82.55 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 29 | $82.55 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 360 | $82.54 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 50 | $82.55 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 26 | $82.55 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 500 | $82.54 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 368 | $82.54 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 200 | $82.54 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 200 | $82.54 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 6 | $82.54 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 9 | $82.54 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 41 | $82.54 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 49 | $82.54 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 25 | $82.535 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 2 | $82.535 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 40 | $82.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 100 | $82.535 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 47 | $82.535 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 60 | $82.54 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 94 | $82.54 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 100 | $82.535 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 100 | $82.535 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 46 | $82.535 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 100 | $82.535 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 21 | $82.53 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 15 | $82.53 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 22 | $82.535 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 17 | $82.54 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 43 | $82.54 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 140 | $82.53 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 800 | $82.53 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 400 | $82.53 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 810 | $82.53 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 700 | $82.535 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 360 | $82.535 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 42 | $82.54 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 64 | $82.54 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 21 | $82.54 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 37 | $82.54 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 26 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 14 | $82.55 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 11 | $82.55 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 89 | $82.55 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 45 | $82.55 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 179 | $82.56 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 200 | $82.56 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 293 | $82.56 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 900 | $82.56 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 21 | $82.56 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 21 | $82.56 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 5 | $82.56 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 55 | $82.56 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 66 | $82.56 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 34 | $82.56 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 6 | $82.56 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 7 | $82.56 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 1,400 | $82.555 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 672 | $82.555 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 3,028 | $82.555 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 9 | $82.56 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 89 | $82.56 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 11 | $82.56 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 16 | $82.55 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 37 | $82.55 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 300 | $82.55 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 18 | $82.55 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 182 | $82.55 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 900 | $82.55 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 9 | $82.54 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 400 | $82.54 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 800 | $82.54 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 85 | $82.54 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 15 | $82.54 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 37 | $82.54 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 16 | $82.54 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 13 | $82.54 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 437 | $82.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 19 | $82.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 575 | $82.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 38 | $82.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 500 | $82.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 39 | $82.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 13 | $82.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 19 | $82.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 81 | $82.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 19 | $82.54 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 56 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1,400 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 600 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 20 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1,377 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1,100 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 21 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 223 | $82.55 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 16 | $82.55 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 800 | $82.555 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 85 | $82.54 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 2 | $82.54 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 298 | $82.54 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 782 | $82.53 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 450 | $82.53 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1,500 | $82.53 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 14 | $82.54 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 100 | $82.535 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 300 | $82.535 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 100 | $82.535 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 40 | $82.535 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 260 | $82.535 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 300 | $82.535 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 100 | $82.535 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 100 | $82.535 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 19 | $82.54 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 300 | $82.53 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 39 | $82.53 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 200 | $82.53 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 100 | $82.535 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 75 | $82.53 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 21 | $82.53 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 100 | $82.525 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 21 | $82.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 57 | $82.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 43 | $82.53 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 54 | $82.53 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 90 | $82.53 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 200 | $82.535 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 210 | $82.53 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 200 | $82.53 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 200 | $82.53 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 48 | $82.53 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 14 | $82.525 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 54 | $82.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 125 | $82.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 100 | $82.525 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 300 | $82.525 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 100 | $82.525 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 159 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 217 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 283 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 279 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 4 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 217 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 800 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 20 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 300 | $82.53 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 6 | $82.53 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 10 | $82.535 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 90 | $82.535 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $82.53 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 44 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 967 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 2,533 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 78 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 22 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1,500 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 400 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 140 | $82.53 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 82 | $82.52 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 124 | $82.52 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 33 | $82.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 800 | $82.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 134 | $82.535 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 900 | $82.54 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 68 | $82.545 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 15 | $82.54 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 34 | $82.545 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 61 | $82.54 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 21 | $82.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $82.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 77 | $82.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 332 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 168 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 2 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 330 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 300 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 300 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 200 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 200 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 49 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 30 | $82.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 70 | $82.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 30 | $82.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 70 | $82.53 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 200 | $82.53 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 200 | $82.53 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 90 | $82.53 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 200 | $82.53 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 400 | $82.52 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 10 | $82.52 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 42 | $82.52 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 8 | $82.52 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 46 | $82.52 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 177 | $82.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 601 | $82.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 734 | $82.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1,700 | $82.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $82.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2,599 | $82.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $82.52 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 23 | $82.52 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 19 | $82.52 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 80 | $82.52 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 17 | $82.52 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 700 | $82.52 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 3 | $82.52 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 12 | $82.52 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1,900 | $82.52 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1,965 | $82.52 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 22 | $82.52 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 44 | $82.52 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 1,200 | $82.52 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 200 | $82.52 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 200 | $82.52 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 34 | $82.515 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 45 | $82.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 17 | $82.515 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 200 | $82.52 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 34 | $82.525 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 137 | $82.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 200 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 200 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 500 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 800 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 21 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 3 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1,418 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 24 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 8 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 58 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 23 | $82.525 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 100 | $82.525 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 100 | $82.525 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 100 | $82.525 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 99 | $82.525 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 35 | $82.525 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 15 | $82.52 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 36 | $82.52 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 164 | $82.52 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Unknown* | 34 | $82.525 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 68 | $82.53 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 486 | $82.53 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 60 | $82.53 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 547 | $82.53 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 293 | $82.53 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 253 | $82.53 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 547 | $82.53 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 2 | $82.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 3 | $82.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 19 | $82.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 200 | $82.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 12 | $82.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $82.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $82.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $82.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $82.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $82.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 24 | $82.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 900 | $82.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 300 | $82.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1,576 | $82.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 324 | $82.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 40 | $82.53 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 60 | $82.53 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 40 | $82.53 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 64 | $82.53 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 15 | $82.53 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 33 | $82.53 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 34 | $82.53 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 34 | $82.525 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 123 | $82.52 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 200 | $82.52 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 16 | $82.52 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 37 | $82.52 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 73 | $82.52 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 16 | $82.52 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 34 | $82.525 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 66 | $82.52 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 34 | $82.52 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 44 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 200 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 298 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 400 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1,402 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 2,398 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1,896 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 4 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1,000 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 2 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 29 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 30 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 200 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 200 | $82.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 47 | $82.51 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 34 | $82.505 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 100 | $82.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 100 | $82.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 78 | $82.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 22 | $82.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 100 | $82.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 100 | $82.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 15 | $82.51 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 13 | $82.51 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 58 | $82.51 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 62 | $82.51 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 100 | $82.51 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 200 | $82.51 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 3,000 | $82.51 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 132 | $82.51 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 8 | $82.50 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 35 | $82.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 34 | $82.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 15 | $82.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 85 | $82.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 100 | $82.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 100 | $82.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 15 | $82.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 3 | $82.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 1 | $82.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 15 | $82.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 18 | $82.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 2 | $82.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 7 | $82.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 200 | $82.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 300 | $82.53 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 67 | $82.52 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 67 | $82.52 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 6 | $82.525 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 25 | $82.52 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 34 | $82.525 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 200 | $82.53 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 72 | $82.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 28 | $82.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $82.53 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 16 | $82.54 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 17 | $82.54 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 15 | $82.54 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 36 | $82.54 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 64 | $82.54 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 36 | $82.54 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 75 | $82.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $82.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 75 | $82.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $82.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 96 | $82.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $82.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 71 | $82.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 990 | $82.545 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 96 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 5 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 4 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 96 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 4 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 96 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 26 | $82.55 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Unknown* | 180 | $82.555 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 270 | $82.555 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 360 | $82.555 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 360 | $82.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 140 | $82.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 650 | $82.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 800 | $82.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 540 | $82.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 360 | $82.555 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $82.55 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 300 | $82.55 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 91 | $82.55 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Unknown* | 1 | $82.545 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 205 | $82.545 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 34 | $82.545 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $82.54 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 95 | $82.54 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 38 | $82.54 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 19 | $82.54 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 38 | $82.54 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 200 | $82.54 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 38 | $82.53 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 4 | $82.53 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 51 | $82.53 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 23 | $82.53 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 700 | $82.53 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Unknown* | 500 | $82.535 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 702 | $82.535 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 488 | $82.54 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 300 | $82.54 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 300 | $82.54 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $82.54 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 66 | $82.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 22 | $82.55 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 87 | $82.55 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 13 | $82.55 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 729 | $82.56 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 45 | $82.56 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 65 | $82.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 79 | $82.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 21 | $82.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 300 | $82.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 200 | $82.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 15 | $82.58 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 91 | $82.58 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 71 | $82.58 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 24 | $82.585 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 39 | $82.58 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 17 | $82.58 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 24 | $82.575 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 18 | $82.57 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 23 | $82.57 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 200 | $82.56 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 400 | $82.56 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 300 | $82.56 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 200 | $82.56 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 90 | $82.555 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 2 | $82.56 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 18 | $82.57 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 15 | $82.57 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 17 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 38 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 13 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 16 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 63 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 37 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 13 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 2 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 900 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2,761 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 439 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 52 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 600 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 9 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 300 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Unknown* | 4 | $82.555 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 34 | $82.56 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 16 | $82.55 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 87 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 101 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 12 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 300 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 300 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 37 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 300 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 12 | $82.55 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 61 | $82.54 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 61 | $82.54 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 91 | $82.54 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 12 | $82.54 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 44 | $82.54 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 13 | $82.54 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 51 | $82.54 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 51 | $82.54 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 21 | $82.54 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 137 | $82.545 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 34 | $82.545 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 34 | $82.545 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 34 | $82.545 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 97 | $82.54 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 10 | $82.54 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 15 | $82.54 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 4 | $82.54 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 15 | $82.54 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 3 | $82.54 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 12 | $82.54 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 35 | $82.54 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 33 | $82.54 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 96 | $82.55 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 2 | $82.55 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 243 | $82.55 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 200 | $82.55 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 69 | $82.55 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 34 | $82.55 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 34 | $82.55 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 88 | $82.55 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 84 | $82.55 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 59 | $82.55 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2,500 | $82.55 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $82.55 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 232 | $82.545 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 168 | $82.545 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 449 | $82.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 20 | $82.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 2,131 | $82.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 46 | $82.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 54 | $82.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 69 | $82.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 15 | $82.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 16 | $82.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 20 | $82.54 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 76 | $82.54 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2,900 | $82.53 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 138 | $82.53 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 13 | $82.53 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 157 | $82.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 49 | $82.53 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 200 | $82.53 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 71 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 320 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 300 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 78 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 62 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 300 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 200 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 121 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 300 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 453 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 159 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 941 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 955 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 4 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 28 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 500 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2,605 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,595 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,800 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 800 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,000 | $82.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 39 | $82.52 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 100 | $82.525 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 100 | $82.525 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 68 | $82.525 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 100 | $82.525 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 14 | $82.52 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 23 | $82.52 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 16 | $82.52 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 200 | $82.52 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 240 | $82.52 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 160 | $82.525 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 200 | $82.525 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 200 | $82.53 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 18 | $82.53 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 76 | $82.53 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 24 | $82.53 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2,000 | $82.53 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1,600 | $82.53 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 300 | $82.53 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 56 | $82.53 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 19 | $82.53 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 15 | $82.53 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 15 | $82.54 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 18 | $82.54 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 100 | $82.545 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 100 | $82.545 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $82.545 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $82.545 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $82.545 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 300 | $82.545 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 400 | $82.545 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 500 | $82.545 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 500 | $82.545 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 115 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 90 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 15 | $82.56 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 500 | $82.56 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 17 | $82.56 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 13 | $82.56 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 9 | $82.56 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 42 | $82.555 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 34 | $82.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 200 | $82.62 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 500 | $82.62 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 200 | $82.62 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 1,488 | $82.62 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 22 | $82.62 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 55 | $82.62 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 965 | $82.62 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 26 | $82.62 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 798 | $82.62 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 14 | $82.62 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 17 | $82.62 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 13 | $82.62 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 99 | $82.61 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 1 | $82.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 300 | $82.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 11 | $82.60 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 11 | $82.60 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 32 | $82.605 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 200 | $82.60 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 1,400 | $82.60 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 200 | $82.60 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 400 | $82.60 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 16 | $82.60 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 39 | $82.60 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $82.60 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 400 | $82.60 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3,081 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 45 | $82.61 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 200 | $82.61 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 200 | $82.61 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 700 | $82.61 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 62 | $82.61 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1,602 | $82.60 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 190 | $82.60 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 19 | $82.60 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 71 | $82.60 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 108 | $82.60 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 90 | $82.59 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 100 | $82.59 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 22 | $82.58 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 400 | $82.58 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 200 | $82.58 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 177 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 12 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 987 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 88 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 2,513 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 400 | $82.59 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 200 | $82.59 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 200 | $82.59 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 300 | $82.59 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 48 | $82.59 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 47 | $82.59 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 31 | $82.59 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 12 | $82.59 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 25 | $82.59 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 34 | $82.60 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 100 | $82.595 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 100 | $82.595 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 100 | $82.595 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 809 | $82.59 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 2,700 | $82.59 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 391 | $82.59 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 62 | $82.59 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 13 | $82.59 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 25 | $82.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 300 | $82.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 500 | $82.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 20 | $82.59 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 600 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 4 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 2 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 800 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 30 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 200 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1,100 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 473 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 27 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 26 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1,100 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 15 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 18 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 14 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 600 | $82.58 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $82.58 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 33 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 19 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1,200 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 167 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 2,800 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 19 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 20 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 15 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1,200 | $82.57 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 11 | $82.57 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 289 | $82.57 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 300 | $82.57 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 200 | $82.57 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 300 | $82.57 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 38 | $82.56 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 12 | $82.56 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 200 | $82.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 47 | $82.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 37 | $82.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 33 | $82.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 62 | $82.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 33 | $82.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 67 | $82.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 71 | $82.58 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 48 | $82.58 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 125 | $82.58 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 44 | $82.58 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 300 | $82.57 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 300 | $82.57 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 240 | $82.57 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 36 | $82.565 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 100 | $82.565 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 44 | $82.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 2 | $82.57 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 36 | $82.575 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $82.575 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $82.575 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $82.575 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 117 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 21 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 18 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 71 | $82.58 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 200 | $82.58 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $82.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 700 | $82.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 100 | $82.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 100 | $82.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 100 | $82.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 100 | $82.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 100 | $82.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 1 | $82.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 6 | $82.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 94 | $82.59 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 39 | $82.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 28 | $82.59 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 34 | $82.595 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 10 | $82.59 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 200 | $82.59 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 99 | $82.58 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 400 | $82.58 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 300 | $82.58 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 35 | $82.58 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 98 | $82.58 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 147 | $82.58 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 72 | $82.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 28 | $82.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 72 | $82.58 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 14 | $82.58 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 200 | $82.57 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 16 | $82.57 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 45 | $82.57 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 42 | $82.57 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 36 | $82.57 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 91 | $82.57 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 120 | $82.57 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 87 | $82.56 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 134 | $82.56 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 200 | $82.56 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 82 | $82.56 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 56 | $82.56 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 96 | $82.56 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 4 | $82.56 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 68 | $82.56 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 40 | $82.55 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 254 | $82.55 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 13 | $82.55 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 19 | $82.55 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 14 | $82.55 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 200 | $82.55 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 90 | $82.55 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 10 | $82.55 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 200 | $82.55 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 300 | $82.55 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 13 | $82.54 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $82.55 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 2 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 13 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 20 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 65 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 35 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 4 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 61 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 55 | $82.57 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 19 | $82.57 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 38 | $82.57 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 55 | $82.57 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 55 | $82.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 45 | $82.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 70 | $82.58 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 13 | $82.58 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 17 | $82.58 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 54 | $82.57 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 1 | $82.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $82.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $82.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 89 | $82.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 21 | $82.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 82 | $82.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 18 | $82.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 16 | $82.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 52 | $82.56 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 3 | $82.56 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 26 | $82.56 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 1,100 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 800 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 877 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 23 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 400 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 200 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 400 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 61 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 3 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Unknown* | 3 | $82.57 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 3 | $82.57 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 2 | $82.56 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 21 | $82.56 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 3 | $82.56 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 100 | $82.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 91 | $82.56 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 58 | $82.56 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 81 | $82.57 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 67 | $82.57 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 200 | $82.57 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 200 | $82.57 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 200 | $82.57 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 69 | $82.56 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 300 | $82.565 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 230 | $82.57 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 7 | $82.58 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 19 | $82.58 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 62 | $82.58 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 21 | $82.59 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 83 | $82.60 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 17 | $82.60 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $82.60 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 15 | $82.60 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 29 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 14 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 57 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 43 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $82.61 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 45 | $82.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 54 | $82.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $82.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 31 | $82.61 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 16 | $82.62 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 136 | $82.62 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 200 | $82.62 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 62 | $82.62 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 38 | $82.62 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 200 | $82.62 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 6 | $82.62 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 16 | $82.62 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 54 | $82.63 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 46 | $82.63 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 68 | $82.625 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Unknown* | 2,500 | $82.62 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 3 | $82.62 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 79 | $82.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 21 | $82.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 96 | $82.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 4 | $82.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $82.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $82.62 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 38 | $82.62 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 34 | $82.62 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 1,400 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1,100 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1,100 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 3,000 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 33 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 23 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 21 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 23 | $82.63 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $82.61 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 77 | $82.62 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 63 | $82.62 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 37 | $82.62 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 200 | $82.62 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 37 | $82.62 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 25 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 54 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 83 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 17 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 21 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 60 | $82.62 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 88 | $82.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 12 | $82.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 25 | $82.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 98 | $82.63 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 74 | $82.63 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 32 | $82.63 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 15 | $82.63 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 15 | $82.63 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 29 | $82.63 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 35 | $82.63 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 65 | $82.62 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 19 | $82.62 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 21 | $82.62 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 64 | $82.62 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 29 | $82.62 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 18 | $82.62 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 400 | $82.62 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 81 | $82.61 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 400 | $82.61 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 31 | $82.62 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 64 | $82.62 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 15 | $82.62 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 14 | $82.62 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 18 | $82.62 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 1 | $82.63 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 700 | $82.63 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 200 | $82.63 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1,600 | $82.63 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 62 | $82.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 38 | $82.63 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 26 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $82.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 91 | $82.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 53 | $82.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 47 | $82.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 33 | $82.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 53 | $82.64 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 74 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 25 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 67 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 16 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 17 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 1 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 28 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 72 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 305 | $82.64 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 95 | $82.64 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 5 | $82.64 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 44 | $82.64 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 700 | $82.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 55 | $82.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 71 | $82.65 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 118 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 200 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 33 | $82.66 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 100 | $82.67 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $82.67 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 96 | $82.67 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 4 | $82.67 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 155 | $82.67 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 300 | $82.67 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 300 | $82.67 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 145 | $82.67 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 155 | $82.67 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 145 | $82.67 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 71 | $82.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 990 | $82.685 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 22 | $82.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 140 | $82.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 360 | $82.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 700 | $82.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 15 | $82.685 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 85 | $82.685 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 103 | $82.685 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $82.685 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 28 | $82.685 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 31 | $82.685 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 59 | $82.685 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 94 | $82.685 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $82.68 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 3 | $82.68 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 100 | $82.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $82.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $82.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 200 | $82.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $82.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $82.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $82.68 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 33 | $82.68 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 32 | $82.68 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 35 | $82.68 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 85 | $82.68 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 15 | $82.68 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 80 | $82.68 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 5 | $82.68 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 147 | $82.68 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Unknown* | 95 | $82.67 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 5 | $82.67 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 200 | $82.66 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 200 | $82.66 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 90 | $82.66 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 83 | $82.66 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 17 | $82.66 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 200 | $82.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 200 | $82.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 6 | $82.65 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 62 | $82.66 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 24 | $82.66 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 14 | $82.66 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 66 | $82.66 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 134 | $82.66 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 200 | $82.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 300 | $82.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 95 | $82.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $82.67 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 20 | $82.67 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 100 | $82.67 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 200 | $82.67 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1 | $82.67 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 49 | $82.665 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $82.67 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 100 | $82.67 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 5 | $82.67 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 80 | $82.67 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 9 | $82.67 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 69 | $82.67 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 400 | $82.67 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 31 | $82.67 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 369 | $82.67 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 13 | $82.67 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 18 | $82.67 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 158 | $82.67 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 242 | $82.67 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 600 | $82.68 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 4 | $82.68 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 400 | $82.68 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 97 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 27 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 50 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 15 | $82.69 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 17 | $82.64 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 15 | $82.64 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 21 | $82.64 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 21 | $82.64 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 200 | $82.66 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 200 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 119 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 43 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 13 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 22 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 18 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 200 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 46 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 24 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 56 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 59 | $82.66 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 200 | $82.66 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 64 | $82.65 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 409 | $82.645 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 35 | $82.645 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 43 | $82.64 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 20 | $82.64 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 20 | $82.64 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 17 | $82.64 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 400 | $82.65 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 3,200 | $82.65 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 200 | $82.65 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 200 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 500 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 1,100 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 1,200 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 200 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 1,500 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 300 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 300 | $82.65 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 34 | $82.655 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 300 | $82.65 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 71 | $82.65 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 200 | $82.65 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 200 | $82.65 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 1,800 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 2,695 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 605 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 500 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 500 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 5 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 200 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 500 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 1,181 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 400 | $82.65 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Unknown* | 500 | $82.65 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 48 | $82.66 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $82.665 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 19 | $82.66 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 14 | $82.66 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 18 | $82.66 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 15 | $82.66 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 24 | $82.66 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 200 | $82.67 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 200 | $82.66 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 77 | $82.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 85 | $82.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 100 | $82.68 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1,500 | $82.68 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 200 | $82.68 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1,100 | $82.68 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1,600 | $82.68 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 25 | $82.68 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 200 | $82.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $82.70 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $82.70 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 34 | $82.71 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 66 | $82.71 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 34 | $82.715 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 200 | $82.72 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 300 | $82.72 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 74 | $82.72 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 11 | $82.72 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 15 | $82.72 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 37 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 200 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 500 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 400 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 173 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 10 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1,417 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 200 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 10 | $82.71 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 16 | $82.71 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 250 | $82.71 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 346 | $82.71 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 2 | $82.71 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 250 | $82.71 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 52 | $82.71 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 200 | $82.71 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 100 | $82.71 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 200 | $82.71 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 37 | $82.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $82.72 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 500 | $82.72 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 900 | $82.725 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $82.725 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 400 | $82.725 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $82.73 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $82.73 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 300 | $82.74 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $82.745 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $82.745 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 15 | $82.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 13 | $82.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $82.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 21 | $82.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 15 | $82.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 21 | $82.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1 | $82.745 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 39 | $82.745 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $82.745 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $82.745 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $82.745 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $82.745 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 400 | $82.74 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 500 | $82.74 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 75 | $82.74 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 105 | $82.74 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 1,200 | $82.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 2,762 | $82.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,600 | $82.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 700 | $82.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 638 | $82.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 62 | $82.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $82.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 800 | $82.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1,000 | $82.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 18 | $82.74 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 248 | $82.74 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 52 | $82.73 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Unknown* | 100 | $82.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $82.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $82.74 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 37 | $82.74 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 14 | $82.74 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 100 | $82.74 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 100 | $82.74 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 100 | $82.74 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 28 | $82.74 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 13 | $82.74 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 17 | $82.74 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 2 | $82.74 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 37 | $82.74 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 36 | $82.75 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 64 | $82.75 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 36 | $82.75 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 36 | $82.75 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 200 | $82.75 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 2 | $82.75 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 90 | $82.76 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $82.76 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 200 | $82.76 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 1,600 | $82.77 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 578 | $82.77 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 622 | $82.77 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 7 | $82.77 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 32 | $82.77 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 67 | $82.77 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 81 | $82.77 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 20 | $82.77 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 3 | $82.77 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 63 | $82.77 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 38 | $82.77 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 29 | $82.77 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 19 | $82.77 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 14 | $82.77 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 20 | $82.78 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 80 | $82.775 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 100 | $82.775 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 200 | $82.79 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 61 | $82.78 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 130 | $82.79 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 2 | $82.79 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 20 | $82.79 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 51 | $82.79 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Unknown* | 4 | $82.79 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 17 | $82.79 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 400 | $82.79 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $82.79 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 87 | $82.79 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 1,200 | $82.79 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1,500 | $82.79 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 70 | $82.79 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 200 | $82.79 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 22 | $82.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $82.79 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 300 | $82.79 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 37 | $82.79 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 73 | $82.79 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 200 | $82.79 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 600 | $82.785 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 700 | $82.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 100 | $82.81 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 45 | $82.81 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 700 | $82.82 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 35 | $82.81 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 400 | $82.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1,000 | $82.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $82.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $82.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 300 | $82.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 400 | $82.82 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 200 | $82.82 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 320 | $82.83 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 180 | $82.825 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 500 | $82.82 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 1,000 | $82.825 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 600 | $82.825 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 700 | $82.83 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 100 | $82.83 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 100 | $82.83 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 700 | $82.84 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $82.84 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 700 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 300 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 169 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 31 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 30 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 43 | $82.86 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 657 | $82.86 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 443 | $82.86 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 260 | $82.86 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 180 | $82.855 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 17 | $82.855 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $82.855 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3,288 | $82.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 800 | $82.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 700 | $82.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 92 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1,500 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 81 | $82.865 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 163 | $82.855 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $82.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $82.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $82.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,600 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 200 | $82.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 301 | $82.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1,143 | $82.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 2,683 | $82.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1,099 | $82.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $82.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 17 | $82.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 748 | $82.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 114 | $82.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 38 | $82.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 157 | $82.87 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 221 | $82.87 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 79 | $82.87 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 500 | $82.87 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 12 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 78 | $82.87 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 18 | $82.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 37 | $82.87 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 29 | $82.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 22 | $82.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 23 | $82.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 50 | $82.87 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 93 | $82.87 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 28 | $82.88 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 56 | $82.88 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 16 | $82.88 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 300 | $82.88 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 400 | $82.88 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 135 | $82.87 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 200 | $82.865 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 110 | $82.87 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 500 | $82.86 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 19 | $82.86 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 900 | $82.86 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 87 | $82.86 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1,310 | $82.86 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 200 | $82.86 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 87 | $82.86 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 13 | $82.86 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 64 | $82.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $82.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 33 | $82.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 40 | $82.88 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 96 | $82.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 18 | $82.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 32 | $82.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 29 | $82.93 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 91 | $82.93 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 9 | $82.93 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 6 | $82.93 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 500 | $82.93 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 21 | $82.92 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 100 | $82.92 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1,600 | $82.92 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 28 | $82.92 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 37 | $82.90 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 64 | $82.90 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 20 | $82.90 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1,200 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 194 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 400 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 6 | $82.91 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 24 | $82.91 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 13 | $82.91 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 13 | $82.91 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 70 | $82.91 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 14 | $82.91 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 16 | $82.91 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 14 | $82.91 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 86 | $82.90 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 200 | $82.90 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 200 | $82.90 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 26 | $82.90 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 2 | $82.90 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 32 | $82.90 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 37 | $82.90 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 200 | $82.91 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 68 | $82.91 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 200 | $82.91 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 37 | $82.90 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 70 | $82.91 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 36 | $82.92 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 26 | $82.92 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 38 | $82.92 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 62 | $82.92 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 38 | $82.92 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 162 | $82.92 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 74 | $82.92 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 100 | $82.92 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $82.92 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 200 | $82.92 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 35 | $82.92 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 9 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 700 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 600 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 80 | $82.93 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 37 | $82.93 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 24 | $82.93 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 59 | $82.93 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 500 | $82.935 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 3 | $82.935 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 200 | $82.93 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 200 | $82.93 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 200 | $82.93 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 82 | $82.92 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 3 | $82.92 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 15 | $82.92 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 16 | $82.92 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 14 | $82.92 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 128 | $82.92 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 29 | $82.92 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 89 | $82.92 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 4 | $82.92 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1,600 | $82.91 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 3,000 | $82.91 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1,900 | $82.91 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1,600 | $82.91 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1,600 | $82.91 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 43 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 57 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1,100 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 80 | $82.91 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 100 | $82.915 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $82.915 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 200 | $82.92 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 300 | $82.92 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 800 | $82.92 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 200 | $82.92 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 600 | $82.92 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 800 | $82.92 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1,600 | $82.92 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1,600 | $82.92 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 11 | $82.91 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 42 | $82.91 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 13 | $82.91 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 900 | $82.91 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 14 | $82.91 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 46 | $82.91 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 800 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 596 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 4 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1,100 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 800 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 196 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 13 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 545 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 22 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 475 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1,900 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 600 | $82.91 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 484 | $82.91 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 900 | $82.905 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 94 | $82.89 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 38 | $82.89 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 475 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 200 | $82.90 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 129 | $82.90 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 49 | $82.90 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Unknown* | 1,700 | $82.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3,000 | $82.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1,700 | $82.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 15 | $82.90 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 15 | $82.89 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1,400 | $82.90 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 1,947 | $82.89 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 600 | $82.89 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 253 | $82.89 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 50 | $82.89 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 50 | $82.89 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 20 | $82.89 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1,286 | $82.89 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 219 | $82.89 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 81 | $82.89 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 19 | $82.89 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 600 | $82.89 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 1,500 | $82.89 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 1,695 | $82.89 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $82.885 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 500 | $82.89 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1,400 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 600 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 689 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 27 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1,402 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 30 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 17 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 31 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1,506 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1,700 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 98 | $82.88 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 2 | $82.87 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 600 | $82.87 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 51 | $82.87 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 31 | $82.87 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 600 | $82.87 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 31 | $82.87 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 1,500 | $82.87 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 655 | $82.88 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 46 | $82.88 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 32 | $82.88 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1,600 | $82.88 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 2 | $82.88 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 2,280 | $82.88 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 505 | $82.88 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 215 | $82.88 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 33 | $82.88 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1,500 | $82.88 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1,500 | $82.88 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 600 | $82.88 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 18 | $82.87 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 19 | $82.87 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 13 | $82.87 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 17 | $82.87 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 18 | $82.87 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 82 | $82.87 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 74 | $82.88 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 26 | $82.88 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 200 | $82.88 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 29 | $82.88 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 38 | $82.88 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 12 | $82.88 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 24 | $82.88 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 535 | $82.885 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 535 | $82.885 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 214 | $82.885 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 74 | $82.885 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 140 | $82.885 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 200 | $82.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $82.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 297 | $82.89 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 220 | $82.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 300 | $82.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $82.90 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 200 | $82.90 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 200 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 456 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 144 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 158 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1,183 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1,400 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 27 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 180 | $82.905 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 13 | $82.89 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 300 | $82.89 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $82.89 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $82.89 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 73 | $82.89 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 8 | $82.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 92 | $82.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1,600 | $82.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 53 | $82.885 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 12 | $82.87 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 42 | $82.87 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 500 | $82.87 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 400 | $82.875 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 696 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 200 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 63 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 37 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 61 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 39 | $82.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 63 | $82.88 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 13 | $82.89 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 1,751 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1,049 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 2,000 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 900 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1,400 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1,200 | $82.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 900 | $82.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $82.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 674 | $82.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 504 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 95 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 95 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 540 | $82.895 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 700 | $82.895 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 700 | $82.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 400 | $82.905 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 400 | $82.905 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 400 | $82.905 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 955 | $82.905 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,600 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,200 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 800 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2,879 | $82.905 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 900 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 900 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,200 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,600 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,100 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2,879 | $82.905 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,200 | $82.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 755 | $82.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $82.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 41 | $82.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,700 | $82.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $82.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 201 | $82.925 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $82.925 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $82.925 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 6 | $82.92 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 120 | $82.92 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 300 | $82.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 6 | $82.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 500 | $82.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 19 | $82.92 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 31 | $82.92 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 18 | $82.92 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 19 | $82.92 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 17 | $82.92 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $82.92 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 92 | $82.87 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 16 | $82.91 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 16 | $82.91 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 16 | $82.91 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 84 | $82.91 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 276 | $82.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 55 | $82.90 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 29 | $82.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 72 | $82.88 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 400 | $82.90 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 200 | $82.88 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 67 | $82.88 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 33 | $82.88 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 34 | $82.90 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 5 | $82.90 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 2 | $82.90 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 6 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 300 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 59 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 41 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 95 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 15 | $82.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 7 | $82.90 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $82.885 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 31 | $82.90 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $82.885 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 4 | $82.90 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 52 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1,400 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 16 | $82.89 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 4 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 500 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 300 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 500 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 23 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 14 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 300 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 22 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $82.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 14 | $82.88 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 19 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 12 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 96 | $82.89 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 16 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 4 | $82.89 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 13 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 59 | $82.90 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $82.895 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 600 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 200 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 200 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 14 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 24 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 13 | $82.91 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 200 | $82.91 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 500 | $82.91 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 67 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 4 | $82.90 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 33 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 189 | $82.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 60 | $82.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 423 | $82.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 41 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 13 | $82.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 2,442 | $82.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 14 | $82.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 156 | $82.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 20 | $82.905 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 524 | $82.89 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 133 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 553 | $82.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 700 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 40 | $82.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 37 | $82.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 21 | $82.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 16 | $82.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 893 | $82.89 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 8 | $83.01 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 420 | $82.89 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $82.915 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 2,981 | $82.89 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 200 | $83.01 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1 | $82.91 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1,600 | $82.89 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 19 | $82.89 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 59 | $82.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 287 | $82.89 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 300 | $83.00 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 38 | $82.88 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 600 | $82.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 17 | $82.88 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 200 | $83.00 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 27 | $82.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 1 | $82.88 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 27 | $83.00 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 14 | $82.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 84 | $83.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 103 | $82.88 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 16 | $83.00 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 36 | $82.91 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 200 | $83.01 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 35 | $82.91 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 25 | $82.88 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $82.915 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 36 | $82.88 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 22 | $83.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 200 | $82.915 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 56 | $82.88 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 38 | $82.91 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 44 | $82.88 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 36 | $82.905 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 200 | $83.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 68 | $82.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 32 | $82.91 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 87 | $82.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 655 | $82.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 13 | $82.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 45 | $82.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 479 | $83.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 13 | $82.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 80 | $82.89 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 42 | $82.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 769 | $82.89 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 54 | $83.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 700 | $82.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 57 | $82.89 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 121 | $83.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 69 | $82.89 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 146 | $83.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 31 | $82.89 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 7 | $83.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 800 | $82.91 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 69 | $82.89 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 200 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 31 | $82.89 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 57 | $83.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 7 | $83.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 798 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 200 | $83.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 233 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 43 | $83.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 26 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 24 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 800 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 23 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 2 | $83.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 20 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 200 | $83.01 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1,893 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 400 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1,700 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 32 | $82.91 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 15 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 36 | $83.01 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 500 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 500 | $83.02 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 24 | $82.915 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 47 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 50 | $82.91 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 145 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 300 | $83.04 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 17 | $82.91 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1,100 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 200 | $83.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 16 | $82.91 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 52 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 7 | $82.91 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1,800 | $82.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 22 | $83.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 3 | $82.91 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 200 | $83.11 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $82.90 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 48 | $82.90 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 2 | $82.90 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 102 | $83.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 91 | $82.895 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 62 | $83.115 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 400 | $82.895 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 200 | $82.895 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 200 | $83.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 62 | $82.89 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 700 | $82.89 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 300 | $82.89 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 200 | $83.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $82.89 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 46 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 200 | $83.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 411 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 37 | $82.90 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 375 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 36 | $82.90 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 600 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 375 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 1,700 | $82.90 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 13 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 350 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 1,100 | $82.90 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 50 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $82.90 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 300 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1,413 | $82.90 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 587 | $82.90 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 1,200 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $83.105 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2,600 | $82.90 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 42 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1,350 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 50 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 65 | $82.90 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 200 | $82.90 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 16 | $82.90 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1,500 | $83.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 31 | $82.90 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1,600 | $83.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 700 | $82.90 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 500 | $83.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 43 | $82.90 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $83.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 900 | $83.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 87 | $82.91 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 13 | $82.91 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 25 | $82.89 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 500 | $83.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 83 | $82.92 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 75 | $82.89 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $83.115 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 43 | $82.89 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 76 | $83.11 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 57 | $82.89 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $83.11 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 91 | $82.885 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 50 | $83.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 546 | $82.89 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 17 | $82.92 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 79 | $82.88 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 32 | $82.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 152 | $82.88 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 66 | $82.88 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 34 | $82.88 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 16 | $82.88 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1,200 | $82.88 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 15 | $83.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 300 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 200 | $83.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 600 | $82.88 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 200 | $82.88 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 200 | $83.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 9 | $82.87 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 71 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 51 | $83.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 29 | $82.93 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 200 | $83.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 200 | $83.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 200 | $83.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 46 | $83.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 54 | $83.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 143 | $83.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 200 | $83.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 100 | $83.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 100 | $83.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 200 | $83.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $83.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $83.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $83.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $83.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,947 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,600 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 814 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 77 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 522 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 136 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,209 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 175 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 131 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 368 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 104 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 437 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 255 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 112 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 157 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 127 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 447 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 410 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 281 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 103 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 199 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 135 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 81 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 88 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 133 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 97 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 94 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 116 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 215 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 320 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 84 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 112 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 164 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 101 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $82.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $82.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,100 | $82.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 7 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 7 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 373 | $82.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 7 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $82.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 72 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $82.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 34 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $82.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $82.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 19 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 11 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $82.94 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $82.94 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $82.95 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 73 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.95 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 21 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 208 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 23 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 6 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 8 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,000 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 7 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,000 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,600 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 551 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 700 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 56 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,100 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,300 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 8 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,500 | $82.95 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 8 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $82.94 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 13 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 85 | $82.94 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $82.94 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 493 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 11 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,479 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 18 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 22 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 102 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 87 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 54 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 424 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 600 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 600 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 710 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 600 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $82.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 381 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 99 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 84 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 63 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $82.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 88 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 924 | $82.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,300 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 290 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 710 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 201 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 86 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $82.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 139 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $82.96 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $82.97 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 350 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $82.97 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 250 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $82.97 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 7 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 79 | $82.97 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 28 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $82.97 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 157 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 150 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $82.96 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 50 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 600 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $82.96 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $82.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 120 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 587 | $82.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 229 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $82.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 673 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $82.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 48 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $82.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 52 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $82.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 48 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $82.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 9 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $82.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 51 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $82.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 182 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $82.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 188 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $82.94 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 92 | $82.94 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 14 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 746 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $82.94 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 101 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 36 | $82.94 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 70 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $82.94 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 981 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1,021 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.94 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 983 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.94 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 180 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $82.94 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 327 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 685 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 82 | $82.95 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 544 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $82.95 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 8 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $82.95 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $82.95 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 145 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $82.95 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 559 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 50 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 605 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 235 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $82.95 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 14 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.95 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $82.95 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 29 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 46 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 360 | $82.955 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 80 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 30 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $82.96 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 47 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 13 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $82.96 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 67 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 35 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 66 | $82.96 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 38 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $82.96 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $82.96 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $82.96 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.965 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $82.96 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 123 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 171 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 136 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 8 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $82.96 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $82.96 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $82.965 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $82.96 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 176 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $82.96 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 6 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.965 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $82.96 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 79 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 77 | $82.96 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 21 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2,040 | $82.965 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 98 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 360 | $82.965 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 581 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $82.96 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 24 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 21 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,400 | $82.955 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 345 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 360 | $82.955 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $82.95 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 18 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 18 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 107 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 150 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 11 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 77 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 285 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 363 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 602 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 272 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1,988 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 700 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 36 | $82.97 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 31 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 7 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 263 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 300 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 121 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 31 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 31 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 37 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 67 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 90 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 24 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $82.98 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 148 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.98 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 14 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 55 | $82.98 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,398 | $82.985 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 67 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2,302 | $82.985 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $82.98 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 500 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 9 | $82.98 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 60 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 89 | $82.98 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $82.98 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 18 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 9 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 11 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 22 | $82.98 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 19 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $82.98 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $82.98 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $82.98 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $82.98 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 9 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 16 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 38 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 6 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 6 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 765 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 11 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 16 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 143 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 355 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 256 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $82.99 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 290 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.995 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 205 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 400 | $82.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 432 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $82.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 6 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 35 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $82.98 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 10 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $82.98 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 31 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 49 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $82.97 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $82.97 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 7 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.975 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 74 | $82.97 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 110 | $82.975 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,398 | $82.975 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 14 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2,302 | $82.975 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $82.965 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 84 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $82.965 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $82.965 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 25 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $82.965 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $82.965 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 32 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,073 | $82.96 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 18 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $82.96 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 59 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $82.96 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 7 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $82.96 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 70 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $82.96 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 139 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $82.96 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 45 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 15 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 65 | $82.95 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 3 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.96 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 300 | $82.96 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 19 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,200 | $82.96 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 28 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,800 | $82.96 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 303 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 108 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $82.96 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 35 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.965 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 42 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 46 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,464 | $82.97 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 120 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 900 | $82.97 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 70 | $83.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,500 | $82.97 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 200 | $83.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 700 | $82.97 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2,302 | $82.975 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 200 | $83.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $82.98 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $82.98 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 200 | $83.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2,302 | $82.985 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 10 | $83.00 | Ordinary |
09:05:00 - 18-Jul-25 |
| Buy* | 7 | $82.96 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 8 | $82.99 | Ordinary |
06:27:07 - 18-Jul-25 |
| Buy* | 8 | $82.94 | Ordinary |
04:11:04 - 18-Jul-25 |