Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IEFA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $89.90 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 36 $89.90 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 200 $89.895 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 86 $89.89 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 1,100 $89.89 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 114 $89.89 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 200 $89.89 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 22 $89.885 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 78 $89.88 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 13 $89.88 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 9 $89.88 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $89.88 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 300 $89.88 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 500 $89.88 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 700 $89.88 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 600 $89.88 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 36 $89.88 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 400 $89.87 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $89.87 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $89.87 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $89.87 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $89.87 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 63 $89.87 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 300 $89.87 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $89.87 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 100 $89.87 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 300 $89.87 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 300 $89.87 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 320 $89.86 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 500 $89.86 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 75 $89.87 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 300 $89.87 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1,300 $89.87 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 295 $89.87 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 5 $89.87 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 41 $89.87 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $89.87 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $89.87 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 75 $89.87 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1,300 $89.87 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 37 $89.87 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 205 $89.87 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 95 $89.87 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $89.88 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 600 $89.88 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 300 $89.88 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 1,300 $89.88 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 300 $89.88 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $89.88 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 75 $89.88 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 1,100 $89.885 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 1,100 $89.885 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 300 $89.89 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 61 $89.89 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 200 $89.90 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 896 $89.90 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 404 $89.90 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 300 $89.90 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 35 $89.90 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 80 $89.90 Automatic Execution
 15:50:23 - 12-Dec-25
Unknown* 75 $89.90 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 300 $89.90 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 900 $89.90 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 200 $89.90 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 300 $89.90 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 300 $89.90 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 300 $89.90 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 960 $89.90 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 340 $89.90 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 300 $89.90 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 169 $89.90 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 460 $89.885 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 400 $89.885 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 240 $89.885 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1,300 $89.89 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $89.89 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 1,300 $89.89 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 75 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 400 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 185 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 315 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1,100 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $89.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 240 $89.90 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 440 $89.90 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 200 $89.90 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 500 $89.895 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 2,300 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,300 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 160 $89.90 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 7 $89.91 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 65 $89.92 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 93 $89.92 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $89.925 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 66 $89.92 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 30 $89.92 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 75 $89.92 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 43 $89.92 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 438 $89.92 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 76 $89.92 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 117 $89.92 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 203 $89.92 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 27 $89.92 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 920 $89.92 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 500 $89.92 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 41 $89.92 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 34 $89.92 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 162 $89.92 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 138 $89.92 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 44 $89.92 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 1,300 $89.92 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 200 $89.92 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 29 $89.92 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 300 $89.92 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 34 $89.91 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 16 $89.91 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 1,300 $89.90 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 64 $89.90 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 236 $89.90 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 800 $89.90 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 15 $89.90 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 10 $89.89 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $89.90 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 236 $89.89 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 522 $89.90 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 964 $89.89 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 78 $89.90 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 38 $89.89 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 1,300 $89.89 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 199 $89.89 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 300 $89.89 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 500 $89.89 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 75 $89.89 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 262 $89.88 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 19 $89.89 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 38 $89.88 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 61 $89.89 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 75 $89.88 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 14 $89.89 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 300 $89.88 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 61 $89.89 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1,300 $89.88 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 49 $89.89 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 300 $89.88 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 48 $89.89 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 800 $89.88 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 74 $89.89 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 100 $89.88 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 70 $89.89 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 20 $89.87 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 43 $89.89 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 100 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 200 $89.89 Automatic Execution
 15:27:43 - 12-Dec-25
Unknown* 185 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 174 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 300 $89.89 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 200 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 75 $89.89 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 15 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $89.89 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 20 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 26 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 1,300 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 149 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 151 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 3 $89.87 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 185 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $89.87 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 15 $89.87 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 200 $89.87 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 107 $89.87 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 100 $89.86 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 7 $89.87 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 1,300 $89.86 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 5 $89.87 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 300 $89.86 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 1,088 $89.87 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 75 $89.86 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 10 $89.865 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 100 $89.86 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 26 $89.87 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 414 $89.87 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 686 $89.87 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 32 $89.87 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 320 $89.87 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 167 $89.88 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 26 $89.88 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 26 $89.89 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 26 $89.90 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 37 $89.90 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $89.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 119 $89.91 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 75 $89.91 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 75 $89.91 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $89.91 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $89.91 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1,100 $89.92 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $89.93 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 47 $89.93 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 53 $89.93 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 75 $89.93 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $89.93 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 26 $89.93 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $89.93 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 300 $89.94 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 300 $89.94 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 23 $89.94 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $89.94 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $89.94 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 100 $89.94 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 300 $89.94 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $89.94 Automatic Execution
 15:23:02 - 12-Dec-25
Unknown* 100 $89.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $89.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 12 $89.94 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 75 $89.95 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 600 $89.95 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1,100 $89.95 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 300 $89.95 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 78 $89.95 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $89.95 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 228 $89.95 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 22 $89.95 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 100 $89.95 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 29 $89.95 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 219 $89.95 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 68 $89.95 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 13 $89.95 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $89.95 Automatic Execution
 15:20:57 - 12-Dec-25
Sell* 28 $89.95 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 28 $89.95 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 560 $89.95 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 5 $89.95 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 49 $89.95 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 72 $89.95 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 228 $89.95 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 5 $89.95 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 44 $89.95 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 100 $89.95 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 52 $89.95 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $89.95 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 177 $89.95 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 75 $89.95 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 11 $89.945 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 75 $89.94 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 500 $89.94 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 75 $89.94 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 300 $89.94 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 37 $89.94 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 72 $89.94 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 5 $89.95 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 445 $89.95 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $89.95 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 1,060 $89.95 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $89.95 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 99 $89.95 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1,240 $89.95 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 75 $89.95 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 22 $89.95 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 185 $89.95 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 399 $89.95 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 301 $89.95 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 115 $89.95 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 710 $89.945 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $89.95 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 15 $89.95 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $89.95 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $89.95 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $89.96 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $89.96 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $89.96 Automatic Execution
 15:16:17 - 12-Dec-25
Unknown* 300 $89.96 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 293 $89.96 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 7 $89.96 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 1 $89.96 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 75 $89.96 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 66 $89.96 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 13 $89.95 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 100 $89.95 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 100 $89.95 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 100 $89.95 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 689 $89.95 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 511 $89.95 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 100 $89.94 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 300 $89.94 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 100 $89.94 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 100 $89.95 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 200 $89.93 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 275 $89.93 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 925 $89.93 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 300 $89.93 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 75 $89.93 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1,200 $89.93 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 300 $89.93 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 200 $89.92 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 495 $89.92 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 300 $89.92 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 14:59:09 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 2,500 $89.92 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 300 $89.92 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 16 $89.92 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 59 $89.92 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 400 $89.92 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 320 $89.92 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 80 $89.91 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 75 $89.91 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 900 $89.91 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 300 $89.91 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 400 $89.909 Automatic Execution
 14:58:21 - 12-Dec-25
Unknown* 241 $89.905 Automatic Execution
 14:58:21 - 12-Dec-25
Unknown* 600 $89.905 Automatic Execution
 14:58:21 - 12-Dec-25
Unknown* 93 $89.90 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 28 $89.90 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 47 $89.90 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 75 $89.90 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 107 $89.90 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 300 $89.90 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 94 $89.91 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 206 $89.91 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 200 $89.92 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 100 $89.93 Automatic Execution
 14:57:27 - 12-Dec-25
Unknown* 100 $89.93 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 59 $89.93 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 94 $89.93 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 4 $89.93 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 200 $89.93 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1,200 $89.93 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 1,200 $89.93 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 300 $89.93 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 54 $89.93 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 1 $89.93 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 300 $89.93 Automatic Execution
 14:56:51 - 12-Dec-25
Sell* 100 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 192 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 300 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 300 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 9 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 200 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 375 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 1,725 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 300 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 1,200 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 300 $89.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 43 $89.93 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 100 $89.93 Automatic Execution
 14:56:34 - 12-Dec-25
Buy* 1,000 $89.93 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 29 $89.93 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 800 $89.93 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 300 $89.93 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 192 $89.93 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 2 $89.93 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 400 $89.93 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 167 $89.925 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 3 $89.92 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 300 $89.92 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 300 $89.92 Automatic Execution
 14:55:35 - 12-Dec-25
Unknown* 48 $89.92 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 3 $89.92 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 300 $89.92 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 200 $89.92 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 300 $89.92 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 100 $89.93 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 400 $89.92 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 800 $89.92 Automatic Execution
 14:54:30 - 12-Dec-25
Sell* 320 $89.91 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 41 $89.91 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 100 $89.91 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 33 $89.91 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 300 $89.91 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 3 $89.90 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 282 $89.90 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 18 $89.90 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 300 $89.90 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 455 $89.89 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 545 $89.89 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 58 $89.89 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 200 $89.89 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 300 $89.89 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 232 $89.89 Automatic Execution
 14:52:56 - 12-Dec-25
Sell* 88 $89.89 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 1,258 $89.89 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 42 $89.89 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 125 $89.89 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 175 $89.89 Automatic Execution
 14:52:53 - 12-Dec-25
Sell* 30 $89.88 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 200 $89.89 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $89.89 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 75 $89.90 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 1,300 $89.90 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 1,300 $89.90 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 149 $89.90 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 500 $89.90 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 75 $89.91 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 300 $89.91 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 400 $89.91 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 100 $89.91 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 3 $89.91 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 300 $89.91 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 1,300 $89.91 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 300 $89.91 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 100 $89.915 Automatic Execution
 14:51:51 - 12-Dec-25
Sell* 100 $89.91 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 100 $89.91 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 9 $89.91 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 100 $89.91 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 200 $89.91 Automatic Execution
 14:51:47 - 12-Dec-25
Unknown* 5 $89.91 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 1,295 $89.91 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 300 $89.91 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 82 $89.90 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 318 $89.90 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 200 $89.895 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 174 $89.895 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 4 $89.89 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 1,300 $89.89 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 200 $89.89 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 106 $89.89 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 6 $89.89 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 100 $89.89 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 251 $89.89 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 49 $89.89 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 300 $89.89 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 300 $89.89 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 300 $89.89 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 1,000 $89.89 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 100 $89.89 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 2 $89.89 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 75 $89.89 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 200 $89.89 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 300 $89.89 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 200 $89.89 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 100 $89.89 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 1,300 $89.89 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 200 $89.89 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 26 $89.89 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 300 $89.89 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 9 $89.89 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 1,435 $89.89 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 26 $89.89 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 265 $89.89 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $89.89 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 34 $89.89 Automatic Execution
 14:48:12 - 12-Dec-25
Unknown* 100 $89.89 Automatic Execution
 14:48:12 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:48:12 - 12-Dec-25
Sell* 2 $89.89 Automatic Execution
 14:48:12 - 12-Dec-25
Sell* 64 $89.89 Automatic Execution
 14:48:12 - 12-Dec-25
Sell* 2 $89.89 Automatic Execution
 14:48:12 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:48:12 - 12-Dec-25
Sell* 4 $89.89 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 11 $89.89 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 1,300 $89.89 Automatic Execution
 14:48:01 - 12-Dec-25
Unknown* 1,400 $89.88 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 100 $89.88 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 200 $89.88 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 73 $89.88 Automatic Execution
 14:46:56 - 12-Dec-25
Sell* 60 $89.88 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 75 $89.89 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 200 $89.89 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 300 $89.89 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 17 $89.89 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 300 $89.89 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 300 $89.89 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 19 $89.89 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 100 $89.895 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 2 $89.90 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 4 $89.90 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $89.91 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 30 $89.91 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 300 $89.91 Automatic Execution
 14:45:48 - 12-Dec-25
Buy* 300 $89.91 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 300 $89.91 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 100 $89.89 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 300 $89.89 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $89.89 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 200 $89.89 Automatic Execution
 14:27:26 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 14:27:24 - 12-Dec-25
Buy* 75 $89.89 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 300 $89.89 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 100 $89.89 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 184 $89.89 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 22 $89.89 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 1,200 $89.89 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 3 $89.90 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 1,300 $89.90 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 21 $89.90 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 3 $89.91 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 319 $89.91 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 27 $89.91 Automatic Execution
 14:25:45 - 12-Dec-25
Buy* 101 $89.915 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 3 $89.91 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 27 $89.91 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 75 $89.91 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 2 $89.92 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 300 $89.92 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 4 $89.92 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 100 $89.92 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 24 $89.92 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 100 $89.92 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 96 $89.92 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 75 $89.92 Automatic Execution
 14:25:22 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1,300 $89.92 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 28 $89.92 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 640 $89.92 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 14:25:13 - 12-Dec-25
Unknown* 700 $89.92 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 200 $89.91 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 200 $89.91 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 140 $89.90 Automatic Execution
 14:24:23 - 12-Dec-25
Unknown* 100 $89.90 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 300 $89.90 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 75 $89.89 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 75 $89.89 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 300 $89.89 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 1,300 $89.89 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 800 $89.89 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 300 $89.89 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 44 $89.89 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 75 $89.89 Automatic Execution
 14:24:13 - 12-Dec-25
Unknown* 75 $89.89 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 200 $89.89 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 100 $89.89 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 300 $89.89 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 100 $89.90 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 1,300 $89.90 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 700 $89.90 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 800 $89.89 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 300 $89.89 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 38 $89.90 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 3 $89.90 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 48 $89.90 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 1,400 $89.90 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 300 $89.90 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 16 $89.90 Automatic Execution
 14:22:07 - 12-Dec-25
Buy* 800 $89.90 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 300 $89.90 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 10 $89.90 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $89.90 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 284 $89.90 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 8 $89.92 Automatic Execution
 14:21:28 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $89.92 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $89.92 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 17 $89.92 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 83 $89.92 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 85 $89.92 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 2 $89.93 Automatic Execution
 14:21:08 - 12-Dec-25
Unknown* 78 $89.94 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 2 $89.94 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 84 $89.94 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 41 $89.94 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 59 $89.94 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 75 $89.94 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 17 $89.94 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 16 $89.94 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 300 $89.94 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $89.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $89.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 70 $89.94 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $89.94 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $89.94 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 146 $89.93 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 300 $89.93 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 82 $89.92 Automatic Execution
 14:20:07 - 12-Dec-25
Sell* 125 $89.92 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 300 $89.92 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 20 $89.92 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 200 $89.925 Automatic Execution
 14:18:55 - 12-Dec-25
Unknown* 75 $89.93 Automatic Execution
 14:18:27 - 12-Dec-25
Unknown* 2 $89.93 Automatic Execution
 14:18:27 - 12-Dec-25
Unknown* 1,300 $89.93 Automatic Execution
 14:18:27 - 12-Dec-25
Unknown* 300 $89.93 Automatic Execution
 14:18:27 - 12-Dec-25
Unknown* 200 $89.93 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 17 $89.93 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 56 $89.93 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 1,300 $89.93 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 1,400 $89.93 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 1 $89.93 Automatic Execution
 14:17:47 - 12-Dec-25
Unknown* 72 $89.93 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 301 $89.93 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 31 $89.93 Automatic Execution
 14:17:36 - 12-Dec-25
Sell* 33 $89.93 Automatic Execution
 14:17:36 - 12-Dec-25
Unknown* 1 $89.935 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 10 $89.93 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 300 $89.93 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 48 $89.93 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 300 $89.93 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 75 $89.93 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 47 $89.93 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $89.93 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $89.93 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 32 $89.93 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 81 $89.94 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 300 $89.94 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 300 $89.96 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 1,000 $89.96 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 75 $89.95 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 275 $89.95 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 425 $89.95 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 100 $89.95 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 300 $89.95 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 31 $89.95 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 75 $89.95 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 3 $89.95 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 300 $89.95 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 100 $89.96 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 20 $89.985 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 10 $89.985 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 20 $89.985 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 20 $89.985 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 80 $89.99 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 55 $89.99 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 20 $89.99 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 19 $89.99 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 217 $89.99 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 215 $89.99 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 1,085 $89.995 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:58:00 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:58:00 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:58:00 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:58:00 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:58:00 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:58:00 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:58:00 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 100 $89.995 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 100 $89.995 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 100 $89.995 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 20 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 100 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 100 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 100 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 100 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 100 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 100 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 2 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 3 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 2 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 2 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 4 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 2 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 13 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 39 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 13 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 13 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 14 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 32 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 14 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 14 $89.995 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 753 $90.00 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 117 $90.01 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 394 $90.02 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 306 $90.02 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 294 $90.02 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 906 $90.02 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 300 $90.02 Automatic Execution
 13:57:36 - 12-Dec-25
Unknown* 2 $90.03 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 700 $90.03 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 1,200 $90.03 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 300 $90.03 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 300 $90.04 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 75 $90.04 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 181 $90.04 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 900 $90.04 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 28 $90.04 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 85 $90.04 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 37 $90.04 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 27 $90.05 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 25 $90.06 Automatic Execution
 13:55:51 - 12-Dec-25
Unknown* 185 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 244 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 56 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 300 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 300 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 15 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 285 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 15 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 600 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 300 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 900 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 300 $90.06 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 570 $90.055 Automatic Execution
 13:55:41 - 12-Dec-25
Buy* 6 $90.059 Automatic Execution
 13:55:32 - 12-Dec-25
Sell* 75 $90.06 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 75 $90.06 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 300 $90.06 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $90.06 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 300 $90.07 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 100 $90.06 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 100 $90.06 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 20 $90.06 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $90.06 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 100 $90.06 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 9 $90.06 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 100 $90.06 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 100 $90.06 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $90.06 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 21 $90.05 Automatic Execution
 13:54:31 - 12-Dec-25
Sell* 100 $90.05 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 100 $90.05 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 261 $90.05 Automatic Execution
 13:54:18 - 12-Dec-25
Sell* 4 $90.05 Automatic Execution
 13:54:18 - 12-Dec-25
Sell* 100 $90.05 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 900 $90.05 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $90.05 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 300 $90.05 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 100 $90.04 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 11 $90.05 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 12 $90.05 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 15 $90.05 Automatic Execution
 13:53:56 - 12-Dec-25
Unknown* 8 $90.06 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 592 $90.06 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 45 $90.06 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 100 $90.06 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 300 $90.06 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 558 $90.06 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 75 $90.06 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 700 $90.06 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1,300 $90.06 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 300 $90.06 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 400 $90.07 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 600 $90.07 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 300 $90.07 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 400 $90.07 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 400 $90.07 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 800 $90.07 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $90.07 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 258 $90.06 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 300 $90.06 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 42 $90.06 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 300 $90.06 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1,158 $90.06 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 42 $90.06 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 24 $90.06 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 47 $90.06 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $90.06 Automatic Execution
 13:52:44 - 12-Dec-25
Sell* 78 $90.05 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 300 $90.06 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 300 $90.06 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 2 $90.07 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 300 $90.07 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 2 $90.07 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 2 $90.07 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 2 $90.07 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 196 $90.07 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $90.06 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $90.06 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 100 $90.05 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $90.05 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 2 $90.05 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 2 $90.05 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 2 $90.05 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 100 $90.05 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 2 $90.06 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 37 $90.05 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 56 $90.05 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 89 $90.05 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 11 $90.05 Automatic Execution
 13:50:23 - 12-Dec-25
Buy* 2 $90.06 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 1 $90.06 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 300 $90.05 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 11 $90.04 Automatic Execution
 13:49:36 - 12-Dec-25
Unknown* 29 $90.04 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $90.04 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1,300 $90.04 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 2 $90.04 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $90.04 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $90.04 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 76 $90.04 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 100 $90.04 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 100 $90.04 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 2 $90.05 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 100 $90.04 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 900 $90.03 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 1,300 $90.03 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 300 $90.03 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 2 $90.03 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 2 $90.03 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 2 $90.04 Automatic Execution
 13:47:36 - 12-Dec-25
Unknown* 200 $90.025 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 1,100 $90.02 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $90.02 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 696 $90.02 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 704 $90.02 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 1,300 $90.02 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 300 $90.02 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 26 $90.01 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 27 $90.01 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 40 $90.01 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $90.01 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 19 $90.01 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 75 $90.02 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 300 $90.02 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 1,089 $90.03 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 50 $90.03 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 211 $90.03 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 37 $90.03 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 16 $90.03 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 38 $90.03 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 75 $90.03 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1,300 $90.03 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 300 $90.03 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 300 $90.03 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 299 $90.03 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 1 $90.03 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 75 $90.03 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 320 $90.03 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 37 $90.03 Automatic Execution
 13:46:00 - 12-Dec-25
Unknown* 200 $90.03 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 75 $90.03 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 55 $90.03 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 100 $90.03 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 45 $90.03 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1,300 $90.03 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 300 $90.03 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 5 $90.025 Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 100 $90.02 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 1,200 $90.03 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $90.03 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 300 $90.03 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 26 $90.03 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 34 $90.07 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 68 $90.05 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 114 $90.05 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 170 $90.05 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $90.05 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $90.04 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 114 $90.04 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 200 $90.04 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 62 $90.04 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 29 $90.04 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 300 $90.04 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 552 $90.05 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 884 $90.05 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 270 $90.05 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 63 $90.05 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 1,798 $90.05 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 73 $90.05 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 100 $90.05 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 50 $90.05 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 50 $90.05 Automatic Execution
 13:23:28 - 12-Dec-25
Unknown* 75 $90.05 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 75 $90.05 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 300 $90.05 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 5 $90.04 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 244 $90.04 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 300 $90.04 Automatic Execution
 13:23:11 - 12-Dec-25
Unknown* 1,143 $90.04 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 500 $90.04 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 200 $90.04 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 300 $90.04 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 400 $90.04 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1,400 $90.04 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 300 $90.04 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 75 $90.04 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 75 $90.04 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 50 $90.05 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 1 $90.05 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 300 $90.05 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 50 $90.05 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 157 $90.05 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 600 $90.05 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 300 $90.05 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 11 $90.06 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 100 $90.06 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 200 $90.06 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 28 $90.06 Automatic Execution
 13:21:54 - 12-Dec-25
Unknown* 25 $90.06 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 43 $90.06 Automatic Execution
 13:21:44 - 12-Dec-25
Sell* 75 $90.06 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 55 $90.06 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 300 $90.06 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 50 $90.06 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 500 $90.06 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 1,200 $90.06 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 700 $90.06 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 300 $90.06 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 100 $90.055 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 481 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 500 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 300 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 49 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 1,200 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,000 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,300 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2,143 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 157 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 800 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 700 $90.06 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 500 $90.06 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 100 $90.06 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 100 $90.07 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 211 $90.07 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 89 $90.07 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 8 $90.07 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 100 $90.07 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 52 $90.07 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 19 $90.07 Automatic Execution
 13:21:00 - 12-Dec-25
Unknown* 157 $90.07 Automatic Execution
 13:20:55 - 12-Dec-25
Unknown* 100 $90.07 Automatic Execution
 13:20:55 - 12-Dec-25
Buy* 49 $90.07 Automatic Execution
 13:20:55 - 12-Dec-25
Buy* 543 $90.07 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 1,200 $90.07 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1,106 $90.07 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 700 $90.07 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 94 $90.07 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 34 $90.08 Automatic Execution
 13:20:51 - 12-Dec-25
Unknown* 300 $90.08 Automatic Execution
 13:20:38 - 12-Dec-25
Unknown* 54 $90.08 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 75 $90.08 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 300 $90.08 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 75 $90.07 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $90.07 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 400 $90.07 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1,200 $90.07 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 300 $90.07 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 200 $90.07 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 100 $90.06 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 500 $90.06 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 3 $90.06 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 300 $90.06 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 170 $90.075 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 800 $90.08 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 6 $90.08 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 1,200 $90.08 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 26 $90.08 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 500 $90.08 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1,200 $90.085 Automatic Execution
 13:19:47 - 12-Dec-25
Unknown* 514 $90.09 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 299 $90.09 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 301 $90.09 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 672 $90.09 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 131 $90.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 297 $90.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 511 $90.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 189 $90.09 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 3 $90.09 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 100 $90.09 Automatic Execution
 13:19:41 - 12-Dec-25
Unknown* 1,093 $90.10 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 207 $90.10 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 361 $90.10 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 337 $90.10 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 53 $90.10 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 800 $90.10 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 602 $90.10 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 81 $90.10 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 100 $90.10 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 7 $90.10 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $90.10 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 500 $90.10 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 13 $90.10 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 34 $90.11 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 22 $90.105 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 22 $90.105 Automatic Execution
 13:18:42 - 12-Dec-25
Sell* 38 $90.10 Automatic Execution
 13:18:39 - 12-Dec-25
Sell* 100 $90.10 Automatic Execution
 13:18:39 - 12-Dec-25
Sell* 248 $90.10 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 577 $90.10 Automatic Execution
 13:18:37 - 12-Dec-25
Sell* 1,147 $90.10 Automatic Execution
 13:18:37 - 12-Dec-25
Sell* 100 $90.10 Automatic Execution
 13:18:37 - 12-Dec-25
Unknown* 602 $90.10 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 2 $90.10 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 300 $90.10 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 300 $90.10 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 75 $90.10 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 1,300 $90.10 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 472 $90.10 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 507 $90.10 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 293 $90.10 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 443 $90.10 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 257 $90.10 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 728 $90.10 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 300 $90.10 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $90.10 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 100 $90.105 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 900 $90.105 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 900 $90.105 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 48 $90.11 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 199 $90.11 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 301 $90.11 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 700 $90.11 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 2,300 $90.11 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 60 $90.11 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 100 $90.11 Automatic Execution
 13:17:47 - 12-Dec-25
Unknown* 48 $90.11 Automatic Execution
 13:17:41 - 12-Dec-25
Unknown* 200 $90.11 Automatic Execution
 13:17:41 - 12-Dec-25
Unknown* 1 $90.11 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 1,200 $90.11 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 75 $90.11 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 300 $90.11 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 75 $90.11 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 95 $90.11 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 100 $90.11 Automatic Execution
 13:17:02 - 12-Dec-25
Buy* 34 $90.11 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 54 $90.11 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 698 $90.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 698 $90.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 300 $90.11 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 300 $90.10 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 100 $90.09 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 34 $90.10 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 1,200 $90.09 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 25 $90.09 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 75 $90.09 Automatic Execution
 13:15:36 - 12-Dec-25
Unknown* 7 $89.96 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 320 $89.96 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 18 $89.98 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 34 $89.98 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 34 $89.98 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 100 $89.97 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 300 $89.97 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 100 $89.97 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 31 $89.96 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 75 $89.96 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 300 $89.96 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 318 $89.96 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 68 $89.96 Automatic Execution
 12:55:06 - 12-Dec-25
Buy* 100 $89.96 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 75 $89.95 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 300 $89.95 Automatic Execution
 12:54:49 - 12-Dec-25
Unknown* 300 $89.96 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 5 $89.96 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $89.96 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $89.96 Automatic Execution
 12:54:38 - 12-Dec-25
Unknown* 63 $89.96 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 37 $89.96 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1,200 $89.95 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 36 $89.95 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 11 $89.945 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 75 $89.95 Automatic Execution
 12:53:57 - 12-Dec-25
Unknown* 300 $89.95 Automatic Execution
 12:53:57 - 12-Dec-25
Unknown* 36 $89.95 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 75 $89.95 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 1,200 $89.95 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 300 $89.95 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 34 $89.95 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 100 $89.95 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 300 $89.94 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 300 $89.94 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 48 $89.94 Automatic Execution
 12:53:21 - 12-Dec-25
Buy* 401 $89.94 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 99 $89.94 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 100 $89.94 Automatic Execution
 12:53:08 - 12-Dec-25
Unknown* 2 $89.935 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 73 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 300 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 2 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 700 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 300 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 75 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 500 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 210 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 2,300 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 1,200 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 300 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 400 $89.94 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 300 $89.94 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 75 $89.94 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 300 $89.94 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 104 $89.94 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 400 $89.94 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 300 $89.95 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 260 $89.95 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 400 $89.95 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 40 $89.95 Automatic Execution
 12:51:44 - 12-Dec-25
Buy* 34 $89.96 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 21 $89.96 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 34 $89.96 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 300 $89.96 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 61 $89.96 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 1 $89.97 Automatic Execution
 12:50:54 - 12-Dec-25
Buy* 300 $89.96 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 300 $89.96 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 41 $89.96 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 75 $89.96 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 34 $89.96 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 300 $89.96 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 36 $89.96 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 59 $89.96 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 75 $89.97 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1,129 $89.97 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $89.97 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 70 $89.97 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 75 $89.98 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 300 $89.98 Automatic Execution
 12:50:13 - 12-Dec-25
Unknown* 34 $89.985 Automatic Execution
 12:49:55 - 12-Dec-25
Buy* 266 $89.98 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 75 $89.98 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 34 $89.98 Automatic Execution
 12:49:47 - 12-Dec-25
Unknown* 11 $89.97 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 136 $89.97 Automatic Execution
 12:49:31 - 12-Dec-25
Buy* 444 $89.97 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 56 $89.97 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 37 $89.97 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 61 $89.97 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 7 $89.97 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 432 $89.97 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 200 $89.97 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 1,200 $89.97 Automatic Execution
 12:49:29 - 12-Dec-25
Buy* 21 $89.98 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1,200 $89.98 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 16 $89.98 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $89.98 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 57 $89.99 Automatic Execution
 12:48:44 - 12-Dec-25
Unknown* 34 $89.995 Automatic Execution
 12:48:36 - 12-Dec-25
Buy* 200 $89.99 Automatic Execution
 12:48:33 - 12-Dec-25
Unknown* 1,400 $89.985 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 1,400 $89.985 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 32 $89.985 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 283 $89.985 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 900 $89.985 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 185 $89.985 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 100 $89.99 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 44 $89.99 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 100 $89.995 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 57 $89.99 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $90.00 Automatic Execution
 12:48:22 - 12-Dec-25
Unknown* 34 $89.995 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 34 $89.99 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 300 $89.99 Automatic Execution
 12:48:08 - 12-Dec-25
Unknown* 100 $89.985 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 34 $89.985 Automatic Execution
 12:47:44 - 12-Dec-25
Unknown* 34 $89.985 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 100 $89.98 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 284 $89.98 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 16 $89.98 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 206 $89.99 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 94 $89.99 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 240 $89.99 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 60 $89.99 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 300 $89.99 Automatic Execution
 12:47:16 - 12-Dec-25
Unknown* 300 $89.98 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 68 $89.98 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 300 $89.98 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 402 $89.965 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 300 $89.965 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 100 $89.965 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 300 $89.965 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 500 $89.965 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 500 $89.965 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 500 $89.965 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 100 $89.97 Automatic Execution
 12:46:38 - 12-Dec-25
Unknown* 21 $89.96 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $89.96 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 51 $89.96 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 720 $89.96 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $89.96 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 11 $89.96 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 2 $89.96 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $89.96 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $89.96 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 75 $89.96 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 29 $89.96 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 100 $89.955 Automatic Execution
 12:46:27 - 12-Dec-25
Unknown* 100 $89.955 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 10 $89.95 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 600 $89.95 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 200 $89.95 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $89.95 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 200 $89.95 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1,200 $89.95 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 300 $89.95 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 75 $89.95 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 100 $89.95 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 141 $89.95 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 159 $89.95 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 29 $89.95 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 100 $89.95 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 100 $89.955 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 100 $89.96 Automatic Execution
 12:45:46 - 12-Dec-25
Unknown* 700 $89.89 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 23 $89.89 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 700 $89.89 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 3 $89.89 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 1,200 $89.89 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 100 $89.89 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 16 $89.89 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 34 $89.89 Automatic Execution
 12:24:27 - 12-Dec-25
Sell* 28 $89.88 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 300 $89.89 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 34 $89.895 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1,200 $89.90 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 300 $89.90 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 9 $89.90 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 157 $89.90 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 43 $89.90 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 100 $89.90 Automatic Execution
 12:24:11 - 12-Dec-25
Unknown* 34 $89.905 Automatic Execution
 12:24:07 - 12-Dec-25
Unknown* 25 $89.91 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 97 $89.91 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 78 $89.91 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 22 $89.91 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 300 $89.91 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 1,200 $89.91 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 2 $89.91 Automatic Execution
 12:23:49 - 12-Dec-25
Buy* 34 $89.92 Automatic Execution
 12:23:47 - 12-Dec-25
Buy* 100 $89.92 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 600 $89.92 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 474 $89.91 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 700 $89.91 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 226 $89.91 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 200 $89.91 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 1,200 $89.91 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 75 $89.91 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1,200 $89.91 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 300 $89.91 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 42 $89.91 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $89.91 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 36 $89.91 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 576 $89.91 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 124 $89.91 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 700 $89.91 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 56 $89.90 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 44 $89.90 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 41 $89.91 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 300 $89.91 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 700 $89.91 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 700 $89.91 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 300 $89.91 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 200 $89.91 Automatic Execution
 12:23:02 - 12-Dec-25
Unknown* 75 $89.92 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 300 $89.92 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 1,200 $89.92 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 800 $89.92 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 300 $89.92 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 34 $89.925 Automatic Execution
 12:22:37 - 12-Dec-25
Unknown* 700 $89.92 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 75 $89.92 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 300 $89.92 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 700 $89.92 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 11 $89.92 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 200 $89.92 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $89.92 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 200 $89.92 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 32 $89.92 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 300 $89.92 Automatic Execution
 12:22:28 - 12-Dec-25
Unknown* 700 $89.92 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 700 $89.92 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 239 $89.91 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 461 $89.91 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 22 $89.91 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $89.91 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 400 $89.91 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 300 $89.91 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 68 $89.91 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 34 $89.91 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 102 $89.91 Automatic Execution
 12:22:10 - 12-Dec-25
Unknown* 68 $89.905 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 11 $89.91 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 300 $89.91 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 429 $89.91 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 271 $89.91 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 700 $89.91 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 700 $89.91 Automatic Execution
 12:21:48 - 12-Dec-25
Sell* 600 $89.66 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 100 $89.91 Automatic Execution
 12:21:48 - 12-Dec-25
Sell* 1,100 $89.66 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 300 $89.91 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 1,100 $89.66 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 49 $89.91 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 300 $89.66 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 75 $89.91 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 100 $89.66 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 510 $89.91 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 89 $89.66 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 190 $89.91 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 75 $89.66 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 110 $89.91 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 100 $89.66 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 700 $89.91 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 1,100 $89.66 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 700 $89.91 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 300 $89.66 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 3 $89.91 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 100 $89.66 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 97 $89.91 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 400 $89.655 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 700 $89.90 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 300 $89.66 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 700 $89.90 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 300 $89.65 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 3 $89.90 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 300 $89.65 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 100 $89.65 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 1,200 $89.90 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1,100 $89.65 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 100 $89.90 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 300 $89.65 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 150 $89.905 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 94 $89.65 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 100 $89.91 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $89.65 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 34 $89.915 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 100 $89.65 Automatic Execution
 11:51:39 - 12-Dec-25
Unknown* 700 $89.91 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 200 $89.65 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 75 $89.91 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1,100 $89.65 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 700 $89.91 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $89.65 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 300 $89.91 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 16 $89.64 Automatic Execution
 11:51:28 - 12-Dec-25
Sell* 500 $89.91 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 5 $89.64 Automatic Execution
 11:51:28 - 12-Dec-25
Buy* 34 $89.91 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 100 $89.64 Automatic Execution
 11:51:28 - 12-Dec-25
Buy* 41 $89.91 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 14 $89.64 Automatic Execution
 11:51:28 - 12-Dec-25
Buy* 212 $89.90 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 100 $89.64 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 1 $89.90 Automatic Execution
 12:20:26 - 12-Dec-25
Unknown* 75 $89.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 199 $89.90 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 9 $89.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 1 $89.90 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 100 $89.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 629 $89.90 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 300 $89.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 70 $89.90 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 64 $89.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 3 $89.90 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 300 $89.64 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 488 $89.90 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 34 $89.645 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 200 $89.90 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 320 $89.64 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 68 $89.905 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 21 $89.64 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 103 $89.91 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $89.64 Automatic Execution
 11:50:58 - 12-Dec-25
Unknown* 73 $89.91 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 75 $89.65 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 227 $89.91 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 300 $89.65 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 34 $89.92 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 36 $89.65 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 100 $89.915 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 63 $89.65 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 44 $89.91 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 100 $89.65 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 121 $89.91 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 300 $89.65 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 335 $89.91 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 320 $89.65 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 365 $89.91 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 4 $89.65 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 179 $89.91 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 63 $89.65 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 400 $89.91 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 1,100 $89.65 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 3 $89.905 Automatic Execution
 12:19:53 - 12-Dec-25
Unknown* 626 $89.64 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 100 $89.905 Automatic Execution
 12:19:46 - 12-Dec-25
Unknown* 474 $89.64 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 102 $89.91 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 36 $89.64 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 34 $89.905 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 100 $89.64 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 41 $89.90 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 72 $89.64 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 73 $89.91 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 34 $89.635 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $89.91 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 34 $89.635 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 300 $89.91 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 100 $89.64 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 100 $89.91 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 75 $89.64 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 320 $89.91 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 1,100 $89.65 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 47 $89.91 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 300 $89.66 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 96 $89.91 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 28 $89.66 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 100 $89.905 Automatic Execution
 12:18:45 - 12-Dec-25
Unknown* 267 $89.66 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 204 $89.91 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 65 $89.66 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 29 $89.90 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 80 $89.65 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 28 $89.90 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 300 $89.66 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 700 $89.90 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 48 $89.66 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 75 $89.90 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $89.66 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 1,200 $89.90 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 68 $89.665 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 700 $89.90 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $89.67 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 3 $89.90 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 68 $89.685 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 75 $89.90 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 3 $89.69 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 18 $89.90 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 3 $89.69 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $89.90 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 300 $89.70 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 100 $89.895 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 200 $89.70 Automatic Execution
 11:49:02 - 12-Dec-25
Unknown* 300 $89.89 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 15 $89.70 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 11 $89.89 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 24 $89.70 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 56 $89.88 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 36 $89.70 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $89.885 Automatic Execution
 12:17:24 - 12-Dec-25
Unknown* 298 $89.70 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $89.88 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 802 $89.70 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $89.88 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 24 $89.70 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 700 $89.87 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 23 $89.70 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 3 $89.87 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 34 $89.705 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 700 $89.87 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 200 $89.68 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 200 $89.87 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 28 $89.68 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 91 $89.87 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 272 $89.67 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 320 $89.86 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 28 $89.67 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 120 $89.87 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 100 $89.67 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $89.87 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 400 $89.65 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 75 $89.87 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 1,100 $89.65 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 300 $89.87 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 200 $89.65 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 159 $89.87 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 972 $89.64 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 300 $89.87 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 128 $89.64 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 71 $89.875 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 300 $89.64 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 300 $89.875 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 100 $89.64 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 700 $89.87 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 28 $89.64 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 700 $89.87 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 4 $89.64 Automatic Execution
 11:46:50 - 12-Dec-25
Unknown* 125 $89.87 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 47 $89.64 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 3 $89.87 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 300 $89.64 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 700 $89.87 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 34 $89.64 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 172 $89.87 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 75 $89.64 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 838 $89.87 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 300 $89.64 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 44 $89.87 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 3 $89.65 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 76 $89.87 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 118 $89.65 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 68 $89.865 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 10 $89.65 Automatic Execution
 11:46:27 - 12-Dec-25
Unknown* 700 $89.86 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 100 $89.65 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 1,900 $89.86 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 102 $89.645 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 1,100 $89.86 Automatic Execution
 12:16:09 - 12-Dec-25
Unknown* 75 $89.65 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 700 $89.86 Automatic Execution
 12:16:09 - 12-Dec-25
Unknown* 1,100 $89.65 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 46 $89.85 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 300 $89.65 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 34 $89.855 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 600 $89.65 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 210 $89.86 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 75 $89.64 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 300 $89.86 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 300 $89.64 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 472 $89.85 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 300 $89.64 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 228 $89.85 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 34 $89.64 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 400 $89.85 Automatic Execution
 12:15:54 - 12-Dec-25
Unknown* 300 $89.64 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 700 $89.85 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 300 $89.66 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1,100 $89.85 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 559 $89.67 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 400 $89.85 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 541 $89.67 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 700 $89.85 Automatic Execution
 12:15:41 - 12-Dec-25
Unknown* 200 $89.67 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 11 $89.85 Automatic Execution
 12:15:41 - 12-Dec-25
Unknown* 300 $89.67 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 89 $89.85 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 266 $89.66 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 700 $89.85 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 200 $89.85 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 13 $89.84 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 2 $89.84 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 300 $89.73 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $89.73 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 700 $89.73 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 10 $89.72 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 300 $89.72 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 12 $89.72 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 100 $89.72 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 38 $89.72 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 700 $89.72 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 100 $89.73 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 100 $89.73 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 300 $89.73 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 130 $89.78 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 570 $89.78 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 300 $89.78 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 18 $89.78 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 100 $89.78 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 100 $89.78 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 100 $89.79 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $89.79 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 13 $89.79 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 100 $89.79 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 100 $89.79 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 35 $89.80 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 700 $89.81 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $89.81 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 77 $89.81 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 7 $89.81 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 100 $89.81 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 100 $89.81 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 300 $89.81 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 2,223 $89.825 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2,399 $89.825 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2,311 $89.825 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 400 $89.82 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 700 $89.82 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 300 $89.82 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $89.82 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $89.82 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $89.81 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 110 $89.76 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $89.76 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 300 $89.76 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 24 $89.76 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 41 $89.76 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $89.76 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 28 $89.76 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 1 $89.77 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 900 $89.78 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 1,700 $89.78 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 700 $89.78 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1,100 $89.79 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 300 $89.79 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 722 $89.79 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 878 $89.79 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 700 $89.79 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 300 $89.79 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 75 $89.79 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 386 $89.79 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 200 $89.79 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 314 $89.79 Automatic Execution
 11:18:48 - 12-Dec-25
Unknown* 500 $89.795 Automatic Execution
 11:18:47 - 12-Dec-25
Unknown* 34 $89.795 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 294 $89.79 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 700 $89.79 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 34 $89.79 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 843 $89.78 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 57 $89.78 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 300 $89.79 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 36 $89.79 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 100 $89.79 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 300 $89.79 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 102 $89.79 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 104 $89.79 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $89.79 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 78 $89.79 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 100 $89.79 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 133 $89.79 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 767 $89.79 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 300 $89.80 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 75 $89.81 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 7 $89.81 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 93 $89.81 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 2,399 $89.805 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 38 $89.81 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 34 $89.81 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 300 $89.79 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 200 $89.80 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 300 $89.80 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 35 $89.80 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 75 $89.80 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 300 $89.80 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $89.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 300 $89.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 300 $89.78 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 71 $89.78 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 320 $89.78 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 380 $89.78 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 200 $89.78 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 300 $89.78 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 500 $89.78 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 400 $89.79 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 700 $89.79 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 100 $89.80 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 235 $89.80 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 65 $89.80 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 700 $89.80 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 300 $89.80 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 72 $89.80 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 300 $89.80 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 320 $89.80 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 400 $89.80 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 180 $89.80 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 700 $89.80 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 220 $89.80 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 64 $89.80 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 100 $89.80 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $89.80 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 100 $89.80 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 21 $89.805 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 700 $89.79 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 34 $89.78 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 300 $89.78 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 700 $89.78 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 54 $90.07 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 39 $90.07 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 61 $90.07 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 270 $90.06 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 270 $90.06 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 35 $90.06 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 26 $90.06 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 1 $90.07 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 1 $90.07 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 93 $90.09 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 15 $90.10 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 300 $90.10 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 15 $90.11 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 46 $90.11 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 10 $90.11 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 111 $90.11 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 1,000 $90.13 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 500 $90.13 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1,000 $90.13 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 200 $90.13 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 11 $90.13 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 100 $90.13 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 100 $90.12 Automatic Execution
 10:49:36 - 12-Dec-25
Unknown* 9 $90.12 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 946 $90.13 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 300 $90.13 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 150 $90.13 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 75 $90.13 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 500 $90.13 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 400 $90.13 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 300 $90.13 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 1,900 $90.13 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 1,000 $90.13 Automatic Execution
 10:49:15 - 12-Dec-25
Unknown* 654 $90.125 Automatic Execution
 10:49:15 - 12-Dec-25
Unknown* 75 $90.12 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 71 $90.12 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $90.12 Automatic Execution
 10:49:11 - 12-Dec-25
Unknown* 32 $90.12 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 168 $90.12 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 100 $90.13 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 70 $90.13 Automatic Execution
 10:48:51 - 12-Dec-25
Unknown* 43 $90.125 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 300 $90.13 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $90.13 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $90.13 Automatic Execution
 10:48:36 - 12-Dec-25
Unknown* 75 $90.11 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 300 $90.11 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 200 $90.11 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 71 $90.105 Automatic Execution
 10:47:52 - 12-Dec-25
Buy* 300 $90.10 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 100 $90.09 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 34 $90.09 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 500 $90.09 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 400 $90.09 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 500 $90.09 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 300 $90.09 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 38 $90.08 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 75 $90.08 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 300 $90.08 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 90 $90.07 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 23 $90.07 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 54 $90.07 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 75 $90.07 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 200 $90.07 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 300 $90.07 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 64 $90.08 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $90.08 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $90.08 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 1,200 $90.08 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 23 $90.10 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 200 $90.10 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 300 $90.10 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 26 $90.10 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 300 $90.11 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 62 $90.11 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 73 $90.11 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 500 $90.11 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 64 $90.11 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 936 $90.11 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 500 $90.11 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 300 $90.12 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 171 $90.12 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 173 $90.12 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 65 $90.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 100 $90.12 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 173 $90.12 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 173 $90.12 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 300 $90.12 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 100 $90.12 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 100 $90.12 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 9 $90.12 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 100 $90.12 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 125 $90.12 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 275 $90.12 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 79 $90.12 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 100 $90.12 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 154 $90.49 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $90.12 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 16 $90.49 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 34 $90.49 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1,000 $90.47 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 300 $90.47 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 27 $90.47 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 75 $90.47 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 300 $90.47 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 50 $90.47 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 44 $90.47 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 25 $90.47 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 6 $90.47 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 28 $90.47 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 34 $90.47 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 238 $90.47 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 121 $90.46 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 79 $90.46 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 50 $90.46 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 300 $90.46 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 25 $90.46 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 75 $90.46 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 75 $90.46 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 130 $90.46 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $90.46 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 300 $90.46 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $90.46 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 170 $90.465 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 200 $90.46 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 300 $90.46 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 75 $90.46 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 1 $90.469 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 50 $90.46 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 75 $90.46 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 300 $90.46 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 700 $90.46 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 59 $90.45 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 2 $90.45 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 300 $90.45 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 300 $90.45 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 75 $90.45 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 23 $90.45 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 300 $90.45 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 300 $90.45 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 75 $90.45 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 526 $90.45 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 400 $90.45 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 1,300 $90.45 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 1,200 $90.45 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 693 $90.45 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 81 $90.45 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 700 $90.45 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 200 $90.45 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 400 $90.45 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 700 $90.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 50 $90.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 700 $90.45 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 25 $90.45 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 29 $90.44 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 286 $90.43 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 414 $90.43 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 29 $90.43 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 100 $90.43 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 700 $90.43 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 50 $90.42 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 189 $90.40 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 300 $90.40 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 300 $90.40 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 250 $90.40 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 50 $90.40 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 75 $90.40 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 75 $90.40 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 75 $90.40 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 300 $90.40 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $90.395 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 300 $90.39 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 375 $90.39 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 75 $90.39 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 500 $90.40 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 2 $90.42 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 2 $90.42 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $90.41 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $90.41 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 3 $90.44 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 18 $90.44 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 44 $90.44 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $90.44 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 2 $90.44 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 7 $90.44 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 10 $90.38 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 19 $90.38 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 253 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 24 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 16 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2,049 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 84 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 23 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 551 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 177 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 18 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 71 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 35 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 16 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 380 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 61 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 64 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 162 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 45 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 19 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 71 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 237 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 44 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 25 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 120 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 36 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 84 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 33 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 191 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 24 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 196 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 39 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 72 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 47 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 38 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 28 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 81 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 36 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 27 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 34 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 111 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 290 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 157 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 157 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 22 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 66 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 220 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 85 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 31 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 42 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 522 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 130 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 231 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 16 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 16 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 44 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 65 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 571 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 29 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 166 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 127 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 293 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 292 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 23 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 19 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,641 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 234 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,546 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 54 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 138 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 45 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 47 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 12 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 15 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 104 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 102 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 95 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 114 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 431 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 68 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 333 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 58 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 42 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 97 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 82 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 110 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 172 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 44 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 74 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 166 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 127 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 32 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 41 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 80 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 188 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 90 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 44 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 56 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 12 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 18 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 35 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 365 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 22 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 15 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 107 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 37 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 115 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 26 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 401 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 14 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 117 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 45 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,049 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,499 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 398 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 462 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 548 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 61 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 21 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,441 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 143 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 244 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 18,762 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 70 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 54 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 158 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 35 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 56 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 238 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 63 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 14 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 158 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 14 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 47 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 83 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,737 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 648 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 41 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 119 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 233 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 267 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 622 $90.14 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 5 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 378 $90.14 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 65 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 242 $90.14 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 58 $90.14 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 28 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 37 $90.14 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 3 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 204 $90.15 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,000 $90.14 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $90.14 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $90.14 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 133 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,000 $90.16 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 6 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $90.16 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 93 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $90.16 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 11 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 162 $90.16 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 191 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 138 $90.16 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 309 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $90.16 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 135 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $90.16 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 113 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 38 $90.16 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 15 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 46 $90.17 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 16 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.17 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 13 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $90.17 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 23 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.17 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 81 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $90.18 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 26 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,000 $90.18 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 85 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.18 Automatic Execution
 10:21:08 - 12-Dec-25
Unknown* 300 $90.48 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 550 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $90.18 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 300 $90.47 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 13 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $90.19 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 15 $90.47 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.19 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 300 $90.47 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 11 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $90.19 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 10 $90.48 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 21 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 78 $90.19 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 400 $90.48 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 11 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $90.19 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 75 $90.48 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 14 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $90.19 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 800 $90.48 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 285 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $90.19 Automatic Execution
 10:20:17 - 12-Dec-25
Unknown* 400 $90.48 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 7 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.19 Automatic Execution
 10:20:17 - 12-Dec-25
Unknown* 800 $90.48 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 39 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 110 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 300 $90.48 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 150 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 252 $90.48 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 11 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 148 $90.48 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 44 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 300 $90.47 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 300 $90.47 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 21 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 500 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,100 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 400 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 129 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 71 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 697 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 71 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 55 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 35 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 76 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 268 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 26 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 159 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 512 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 700 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 51 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 700 $90.21 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 1,447 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $90.21 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 75 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 5 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $90.21 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 200 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 14 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $90.21 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 400 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 7 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $90.21 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 700 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 3 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 75 $90.20 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 300 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 239 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $90.20 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 300 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 4 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,000 $90.20 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 100 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 15 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $90.20 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 600 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 31 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.20 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 150 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 20 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 41 $90.20 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 75 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 6 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $90.195 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 800 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 21 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $90.20 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 300 $90.47 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $90.20 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 15 $90.46 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 11 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 99 $90.19 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 60 $90.46 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,000 $90.19 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 720 $90.469 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 19 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $90.19 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 200 $90.465 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $90.19 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 400 $90.465 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 145 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 160 $90.19 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 200 $90.465 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 3 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $90.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 60 $90.47 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 98 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 17 $90.19 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 300 $90.47 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 17 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 41 $90.19 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 300 $90.47 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 7 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $90.19 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 300 $90.47 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $90.19 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 300 $90.47 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 42 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 60 $90.185 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 300 $90.47 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $90.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 150 $90.47 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 18 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $90.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 200 $90.47 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 62 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $90.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 300 $90.47 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 45 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 233 $90.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 75 $90.47 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 81 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $90.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $90.48 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 117 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $90.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 29 $90.48 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 53 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 121 $90.19 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 75 $90.49 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 35 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 123 $90.19 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 300 $90.49 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 27 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 123 $90.19 Automatic Execution
 10:17:58 - 12-Dec-25
Unknown* 23 $90.50 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 20 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 43 $90.19 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 100 $90.50 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 5 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 80 $90.19 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 23 $90.50 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $90.19 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 77 $90.50 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 183 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $90.19 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 77 $90.50 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $90.19 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 9 $90.50 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 27 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,000 $90.19 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $90.50 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $90.19 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 127 $90.50 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,000 $90.19 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 173 $90.50 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.19 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 75 $90.51 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 3 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 800 $90.19 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 300 $90.51 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 181 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.19 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $90.51 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 92 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.19 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 300 $90.51 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 29 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $90.20 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 34 $90.485 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 13 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.20 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 600 $90.48 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 225 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 41 $90.20 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 200 $90.48 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 52 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 92 $90.205 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 34 $90.48 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 59 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 19 $90.205 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 31 $90.475 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 102 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,000 $90.20 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 300 $90.48 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 31 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $90.20 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 100 $90.48 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 50 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $90.20 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 75 $90.48 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 15 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $90.20 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 5 $90.48 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 25 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $90.20 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 300 $90.48 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 59 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.20 Automatic Execution
 10:16:42 - 12-Dec-25
Unknown* 100 $90.50 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 105 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 560 $90.20 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 200 $90.50 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 6 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 70 $90.205 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 200 $90.51 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 321 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $90.20 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 300 $90.51 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 14 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 38 $90.20 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 34 $90.505 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,000 $90.20 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 300 $90.50 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $90.20 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 1,300 $90.50 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 103 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 75 $90.20 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 43 $90.50 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $90.20 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 257 $90.50 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 9 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 74 $90.195 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 232 $90.50 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 18 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $90.19 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 68 $90.50 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 27 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 75 $90.19 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 500 $90.50 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $90.19 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $90.50 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 81 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $90.19 Automatic Execution
 10:16:17 - 12-Dec-25
Unknown* 34 $90.505 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 22 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 500 $90.19 Automatic Execution
 10:16:17 - 12-Dec-25
Unknown* 476 $90.505 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 32 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 57 $90.195 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 34 $90.505 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 38 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 97 $90.195 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 100 $90.505 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 6 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $90.20 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 900 $90.505 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $90.21 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 300 $90.49 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 11 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $90.20 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 102 $90.50 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 75 $90.21 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 48 $90.50 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 91 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $90.21 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 75 $90.50 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 9 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $90.21 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 2,763 $90.50 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 55 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 150 $90.21 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 600 $90.50 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 62 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $90.21 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 400 $90.50 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $90.21 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 300 $90.50 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 25 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,000 $90.21 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $90.515 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $90.21 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 300 $90.51 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 4 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 994 $90.22 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 75 $90.51 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 2 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 24 $90.22 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $90.51 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 11 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $90.22 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 300 $90.51 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 18 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 76 $90.22 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 25 $90.51 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 64 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $90.22 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 75 $90.51 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 344 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $90.24 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 232 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $90.24 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 3 $90.39 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 113 $90.25 Automatic Execution
 10:15:34 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13