| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $96.56 | Ordinary |
17:35:06 - 19-Sep-25 |
| Sell* | 3 | $96.59 | Ordinary |
16:54:52 - 19-Sep-25 |
| Sell* | 60 | $96.59 | Ordinary |
16:54:52 - 19-Sep-25 |
| Sell* | 2 | $96.59 | Ordinary |
16:54:52 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Ordinary |
16:54:52 - 19-Sep-25 |
| Sell* | 200 | $96.60 | Ordinary |
16:45:03 - 19-Sep-25 |
| Sell* | 7 | $96.62 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 122 | $96.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 78 | $96.625 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 33 | $96.62 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 480 | $96.625 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 2,587 | $96.625 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 1,100 | $96.625 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 200 | $96.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $96.625 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 100 | $96.625 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 1,782 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 1,100 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 918 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 700 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 333 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 180 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 120 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 300 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 200 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 300 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 200 | $96.625 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $96.625 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 34 | $96.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 100 | $96.625 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 728 | $96.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 700 | $96.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 900 | $96.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 72 | $96.62 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $96.615 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $96.615 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $96.615 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $96.615 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 48 | $96.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $96.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $96.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $96.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $96.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 400 | $96.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 800 | $96.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 800 | $96.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 28 | $96.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 37 | $96.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 950 | $96.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $96.61 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 295 | $96.61 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $96.61 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $96.61 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 40 | $96.61 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 160 | $96.61 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $96.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 675 | $96.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $96.61 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 1,100 | $96.605 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 240 | $96.61 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 204 | $96.605 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $96.605 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 124 | $96.605 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 80 | $96.61 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 72 | $96.605 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 80 | $96.605 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 25 | $96.605 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 160 | $96.61 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 135 | $96.605 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 194 | $96.605 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 155 | $96.605 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 169 | $96.605 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 52 | $96.605 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 400 | $96.61 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 188 | $96.605 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 640 | $96.61 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 137 | $96.605 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 640 | $96.61 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 196 | $96.605 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 36 | $96.605 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 64 | $96.605 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 96 | $96.605 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 47 | $96.605 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 113 | $96.605 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 91 | $96.605 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 149 | $96.605 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 80 | $96.605 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 123 | $96.605 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 117 | $96.605 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 38 | $96.605 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 202 | $96.605 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 200 | $96.605 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 80 | $96.60 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 7 | $96.60 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 5 | $96.60 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 1,300 | $96.605 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $96.605 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 700 | $96.605 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 2,591 | $96.61 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 9 | $96.61 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 92 | $96.605 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 306 | $96.605 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 249 | $96.605 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $96.605 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 198 | $96.61 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 39 | $96.585 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 103 | $96.585 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 200 | $96.585 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 30 | $96.59 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 6 | $96.59 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 80 | $96.59 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 178 | $96.585 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 493 | $96.585 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 428 | $96.585 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 1 | $96.585 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 429 | $96.585 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 17 | $96.58 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 59 | $96.58 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 204 | $96.58 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 6 | $96.58 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 89 | $96.585 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 10 | $96.585 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 10 | $96.585 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 15 | $96.585 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 470 | $96.585 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 244 | $96.585 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 1 | $96.585 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 568 | $96.585 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 10 | $96.585 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 400 | $96.585 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 500 | $96.585 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 200 | $96.585 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $96.585 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 320 | $96.59 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $96.59 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 119 | $96.59 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 187 | $96.59 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 10 | $96.585 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 1 | $96.585 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 6 | $96.58 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 100 | $96.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 735 | $96.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 3 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 400 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 2,800 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 500 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1,124 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1,300 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 600 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 5,000 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 4,375 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 116 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 459 | $96.60 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 86 | $96.60 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 200 | $96.60 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 2,400 | $96.565 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 119 | $96.565 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 100 | $96.565 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 119 | $96.565 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 100 | $96.565 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 81 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 80 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 200 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 496 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 400 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 1,403 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 501 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 99 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $96.555 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 8 | $96.555 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 100 | $96.555 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 10 | $96.555 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 81 | $96.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 19 | $96.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 500 | $96.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 496 | $96.545 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 800 | $96.545 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 400 | $96.545 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 400 | $96.545 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 800 | $96.545 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 11 | $96.545 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 18 | $96.545 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 400 | $96.55 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 15 | $96.55 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 808 | $96.545 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 200 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 27 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 30 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 96 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 6 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 200 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 5 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 394 | $96.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 37 | $96.54 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 92 | $96.54 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 161 | $96.54 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 206 | $96.54 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 22 | $96.54 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 39 | $96.54 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 54 | $96.54 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 266 | $96.54 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 200 | $96.535 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 10 | $96.535 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 189 | $96.53 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 300 | $96.535 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 200 | $96.535 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 120 | $96.535 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 40 | $96.535 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 160 | $96.535 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 80 | $96.535 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 120 | $96.535 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 200 | $96.535 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 200 | $96.535 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 200 | $96.535 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 1 | $96.535 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 7 | $96.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 3 | $96.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 23 | $96.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 11 | $96.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 19 | $96.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 13 | $96.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 500 | $96.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 10 | $96.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 540 | $96.545 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 500 | $96.545 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 5 | $96.54 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 500 | $96.54 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 24 | $96.54 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Unknown* | 800 | $96.535 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 400 | $96.54 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 1 | $96.535 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Unknown* | 10 | $96.535 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 160 | $96.535 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 320 | $96.535 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 320 | $96.535 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 320 | $96.535 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 320 | $96.535 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 500 | $96.535 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 320 | $96.535 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 500 | $96.535 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 2,588 | $96.535 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 800 | $96.535 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 800 | $96.535 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 749 | $96.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1,409 | $96.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 150 | $96.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 110 | $96.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 40 | $96.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 339 | $96.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 3 | $96.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 1 | $96.535 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 80 | $96.53 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 20 | $96.53 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Unknown* | 82 | $96.535 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 640 | $96.54 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 640 | $96.54 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 640 | $96.54 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 32 | $96.54 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 19 | $96.54 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 99 | $96.535 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 12 | $96.535 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 10 | $96.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 10 | $96.535 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 1 | $96.535 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 200 | $96.53 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 655 | $96.53 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 5 | $96.53 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 200 | $96.53 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 77 | $96.53 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 40 | $96.525 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 200 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 56 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1,615 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 329 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 655 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 500 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 556 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1,709 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1,591 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 10 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 34 | $96.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $96.515 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 354 | $96.52 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 10 | $96.52 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 500 | $96.52 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 685 | $96.52 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 22 | $96.52 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 1,893 | $96.52 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 200 | $96.52 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 400 | $96.52 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 4 | $96.52 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 100 | $96.515 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 100 | $96.515 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 377 | $96.51 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 600 | $96.51 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 100 | $96.515 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 5 | $96.52 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 112 | $96.52 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 87 | $96.52 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 113 | $96.52 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 100 | $96.515 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 100 | $96.53 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 300 | $96.54 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 2,500 | $96.54 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 26 | $96.54 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 1 | $96.545 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 2,400 | $96.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 73 | $96.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 300 | $96.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1,651 | $96.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 27 | $96.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 749 | $96.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 12 | $96.54 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Unknown* | 1 | $96.545 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Unknown* | 10 | $96.565 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 34 | $96.56 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 5 | $96.56 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 38 | $96.56 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 30 | $96.56 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Unknown* | 39 | $96.56 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 480 | $96.565 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 640 | $96.565 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 640 | $96.565 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 640 | $96.565 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 300 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 10 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 25 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 20 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 30 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 80 | $96.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 500 | $96.55 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 97 | $96.55 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1,348 | $96.55 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 85 | $96.55 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 701 | $96.55 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 39 | $96.55 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 300 | $96.55 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 266 | $96.55 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 184 | $96.55 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $96.55 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 3 | $96.55 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 23 | $96.55 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 2,300 | $96.55 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 1 | $96.555 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Unknown* | 10 | $96.555 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 15 | $96.55 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 240 | $96.55 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 50 | $96.55 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 400 | $96.55 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 2,400 | $96.55 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 10 | $96.555 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 20 | $96.55 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 100 | $96.555 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 36 | $96.55 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 34 | $96.55 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 17 | $96.55 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 30 | $96.55 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1,994 | $96.54 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 406 | $96.54 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 200 | $96.54 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 320 | $96.54 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 320 | $96.54 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 105 | $96.54 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 160 | $96.54 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 34 | $96.58 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 66 | $96.58 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 73 | $96.58 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 500 | $96.58 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Buy* | 1 | $96.575 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 10 | $96.575 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 54 | $96.58 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 10 | $96.58 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 30 | $96.58 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 150 | $96.58 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 72 | $96.58 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 53 | $96.575 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 54 | $96.575 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 7 | $96.575 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 290 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 113 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 87 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 100 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 200 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 200 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 13 | $96.57 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 96 | $96.57 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Unknown* | 1 | $96.565 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 400 | $96.565 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 900 | $96.565 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 800 | $96.565 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 800 | $96.565 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 46 | $96.56 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 393 | $96.565 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 603 | $96.565 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 1,285 | $96.565 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 6 | $96.56 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Unknown* | 2 | $96.565 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 2 | $96.565 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 7 | $96.565 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 11 | $96.565 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 11 | $96.565 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 11 | $96.565 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 12 | $96.565 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 9 | $96.565 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 9 | $96.565 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 11 | $96.565 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 11 | $96.565 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 11 | $96.565 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 28 | $96.565 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 28 | $96.565 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 36 | $96.565 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 30 | $96.565 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 36 | $96.565 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 36 | $96.565 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 640 | $96.565 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 50 | $96.565 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 300 | $96.56 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 5 | $96.56 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 36 | $96.56 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 300 | $96.56 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 300 | $96.56 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 64 | $96.56 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 60 | $96.555 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Unknown* | 40 | $96.555 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Unknown* | 100 | $96.555 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Unknown* | 100 | $96.555 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 320 | $96.56 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 30 | $96.56 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 19 | $96.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 59 | $96.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 281 | $96.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 2,300 | $96.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 27 | $96.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 1,712 | $96.55 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 488 | $96.55 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 3 | $96.55 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 27 | $96.55 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 150 | $96.55 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 60 | $96.55 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 700 | $96.555 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 1,300 | $96.555 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 140 | $96.55 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 180 | $96.55 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 180 | $96.555 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 10 | $96.555 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 132 | $96.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 150 | $96.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 304 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 618 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 633 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 600 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 45 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 900 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 400 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 300 | $96.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 159 | $96.52 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 287 | $96.52 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 54 | $96.52 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 200 | $96.52 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 133 | $96.52 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 54 | $96.52 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 600 | $96.52 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 13 | $96.52 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 30 | $96.52 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 500 | $96.52 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 65 | $96.52 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 66 | $96.52 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 4 | $96.52 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 120 | $96.52 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 184 | $96.52 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 200 | $96.52 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 45 | $96.52 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 15 | $96.52 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 15 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 60 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 15 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 20 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 25 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 154 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 46 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 10 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 125 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 278 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 80 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1,100 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 22 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 2,200 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 300 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1,500 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 38 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 8 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 22 | $96.51 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $96.505 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 2,200 | $96.52 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 96 | $96.52 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 90 | $96.52 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 57 | $96.52 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 20 | $96.52 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Unknown* | 1 | $96.525 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 30 | $96.52 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Unknown* | 10 | $96.525 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 296 | $96.525 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 296 | $96.53 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Unknown* | 20 | $96.525 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 1 | $96.525 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 42 | $96.52 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 42 | $96.52 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 42 | $96.52 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 42 | $96.52 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 42 | $96.52 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 42 | $96.52 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 42 | $96.52 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 26 | $96.52 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 16 | $96.52 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 42 | $96.52 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1,277 | $96.55 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 700 | $96.55 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 238 | $96.55 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 500 | $96.55 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 200 | $96.55 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 23 | $96.55 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 35 | $96.55 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 1 | $96.545 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 8 | $96.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 64 | $96.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 36 | $96.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 8 | $96.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 63 | $96.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 600 | $96.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 200 | $96.53 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 25 | $96.53 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 10 | $96.53 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 35 | $96.53 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $96.53 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 10 | $96.53 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 500 | $96.52 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 320 | $96.52 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1,200 | $96.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 300 | $96.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 69 | $96.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 8 | $96.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 7 | $96.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 8 | $96.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 81 | $96.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 12 | $96.53 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 200 | $96.53 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 10 | $96.54 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 2,200 | $96.54 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 3 | $96.54 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 20 | $96.54 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 500 | $96.54 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 300 | $96.54 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 700 | $96.54 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 200 | $96.54 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 35 | $96.54 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 140 | $96.54 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 700 | $96.54 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 13 | $96.54 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 200 | $96.54 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 300 | $96.53 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 200 | $96.535 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 197 | $96.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 318 | $96.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 899 | $96.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 192 | $96.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 269 | $96.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 477 | $96.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 98 | $96.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 422 | $96.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 28 | $96.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 25 | $96.55 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 80 | $96.54 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 968 | $96.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1,232 | $96.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 175 | $96.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 67 | $96.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 33 | $96.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 25 | $96.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 300 | $96.54 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 13 | $96.54 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 15 | $96.52 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 5 | $96.53 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 10 | $96.53 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 13 | $96.52 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 300 | $96.52 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 10 | $96.515 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 35 | $96.52 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 5 | $96.52 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 34 | $96.52 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 66 | $96.52 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 36 | $96.535 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 38 | $96.575 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 93 | $96.58 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 266 | $96.58 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 640 | $96.58 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 2,200 | $96.58 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 200 | $96.585 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 788 | $96.59 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 290 | $96.59 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 132 | $96.59 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 290 | $96.59 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 1 | $96.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $96.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 54 | $96.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 571 | $96.60 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 72 | $96.60 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 274 | $96.60 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 148 | $96.60 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 266 | $96.60 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 266 | $96.60 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 266 | $96.60 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 248 | $96.60 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 83 | $96.60 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 800 | $96.60 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 75 | $96.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 5 | $96.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 5 | $96.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 15 | $96.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 55 | $96.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 69 | $96.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 98 | $96.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 240 | $96.60 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 266 | $96.60 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 166 | $96.60 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 100 | $96.595 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 300 | $96.595 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 10 | $96.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 83 | $96.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 917 | $96.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 83 | $96.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 17 | $96.60 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 29 | $96.60 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 87 | $96.61 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 97 | $96.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 3 | $96.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 84 | $96.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 11 | $96.61 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 1 | $96.605 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 14 | $96.61 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 9 | $96.61 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 300 | $96.61 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 8 | $96.61 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 910 | $96.61 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 600 | $96.61 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 2 | $96.61 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 16 | $96.61 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 490 | $96.61 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 111 | $96.61 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 389 | $96.61 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 33 | $96.61 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 102 | $96.61 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 137 | $96.61 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 1,626 | $96.61 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 50 | $96.61 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 138 | $96.61 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 12 | $96.61 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 135 | $96.61 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 20 | $96.60 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 300 | $96.665 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 50 | $96.66 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 2,400 | $96.66 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 2,299 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 844 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 200 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 169 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 101 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 31 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1,521 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 712 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 79 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 500 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 517 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 150 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 50 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 50 | $96.65 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 5 | $96.64 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 200 | $96.64 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 300 | $96.64 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 200 | $96.63 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 65 | $96.63 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 150 | $96.63 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 300 | $96.63 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 240 | $96.625 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 17 | $96.63 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 30 | $96.63 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 300 | $96.63 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 300 | $96.62 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 135 | $96.63 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Unknown* | 1 | $96.63 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 100 | $96.63 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 5 | $96.63 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 11 | $96.63 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 39 | $96.64 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 20 | $96.645 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 133 | $96.645 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 320 | $96.65 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 20 | $96.64 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 80 | $96.65 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 10 | $96.66 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 375 | $96.66 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 661 | $96.66 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 184 | $96.66 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 60 | $96.66 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 20 | $96.66 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 30 | $96.67 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 10 | $96.665 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 19 | $96.69 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 60 | $96.69 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 40 | $96.69 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 39 | $96.69 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 14 | $96.69 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 4 | $96.69 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 285 | $96.69 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 2,400 | $96.68 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 160 | $96.68 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 300 | $96.68 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 3 | $96.68 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 218 | $96.68 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 422 | $96.68 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 87 | $96.67 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 13 | $96.67 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 9 | $96.665 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 14 | $96.665 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 19 | $96.665 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $96.665 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 21 | $96.67 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 79 | $96.67 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 111 | $96.67 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 141 | $96.67 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 148 | $96.67 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 1 | $96.66 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 2 | $96.65 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 51 | $96.65 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 58 | $96.65 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 18 | $96.64 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 3 | $96.64 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 200 | $96.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 36 | $96.64 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 4 | $96.62 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 100 | $96.625 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 20 | $96.635 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 896 | $96.625 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 80 | $96.635 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 40 | $96.62 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 511 | $96.62 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 289 | $96.62 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 9 | $96.64 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 2 | $96.63 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $96.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 2 | $96.62 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 174 | $96.62 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 31 | $96.655 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1,100 | $96.62 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 2 | $96.655 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 200 | $96.62 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 45 | $96.655 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1,100 | $96.62 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 29 | $96.655 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 2 | $96.625 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $96.66 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 2 | $96.625 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 42 | $96.655 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 400 | $96.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 31 | $96.66 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 2,000 | $96.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $96.66 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 64 | $96.66 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 190 | $96.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $96.66 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 48 | $96.625 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $96.65 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 30 | $96.625 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 100 | $96.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $96.65 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 200 | $96.625 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $96.66 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $96.66 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 400 | $96.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 110 | $96.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $96.66 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 43 | $96.61 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 2 | $96.60 | Ordinary |
09:27:06 - 19-Sep-25 |
| Buy* | 200 | $96.60 | Ordinary |
09:27:06 - 19-Sep-25 |
| Sell* | 241 | $96.58 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 500 | $96.58 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 750 | $96.58 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 950 | $96.58 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 300 | $96.58 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $96.60 | Ordinary |
09:23:38 - 19-Sep-25 |
| Unknown* | 224 | $96.61 | Ordinary |
09:19:16 - 19-Sep-25 |
| Unknown* | 224 | $96.61 | Ordinary |
09:19:16 - 19-Sep-25 |
| Buy* | 180 | $96.61 | Ordinary |
09:18:15 - 19-Sep-25 |
| Unknown* | 500 | $96.61 | Ordinary |
09:18:15 - 19-Sep-25 |
| Unknown* | 2,002 | $96.61 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 218 | $96.61 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 180 | $96.61 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Ordinary |
09:16:52 - 19-Sep-25 |
| Buy* | 180 | $96.58 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 180 | $96.56 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 5 | $96.56 | Ordinary |
09:02:19 - 19-Sep-25 |
| Sell* | 600 | $96.56 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 500 | $96.56 | Ordinary |
08:58:12 - 19-Sep-25 |
| Buy* | 2 | $96.56 | Ordinary |
08:57:02 - 19-Sep-25 |
| Buy* | 180 | $96.54 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 2 | $96.54 | Ordinary |
08:46:38 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Ordinary |
08:44:35 - 19-Sep-25 |
| Sell* | 5 | $96.60 | Ordinary |
08:36:06 - 19-Sep-25 |
| Unknown* | 180 | $96.59 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 218 | $96.59 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 40 | $96.58 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 300 | $96.56 | Ordinary |
08:14:15 - 19-Sep-25 |
| Buy* | 600 | $96.56 | Ordinary |
08:14:15 - 19-Sep-25 |
| Buy* | 500 | $96.56 | Ordinary |
08:14:15 - 19-Sep-25 |
| Buy* | 300 | $96.56 | Ordinary |
08:14:15 - 19-Sep-25 |
| Buy* | 300 | $96.56 | Ordinary |
08:14:15 - 19-Sep-25 |
| Buy* | 500 | $96.56 | Ordinary |
08:14:15 - 19-Sep-25 |
| Buy* | 400 | $96.56 | Ordinary |
08:14:15 - 19-Sep-25 |
| Buy* | 300 | $96.56 | Ordinary |
08:14:15 - 19-Sep-25 |
| Unknown* | 180 | $96.56 | Ordinary |
08:14:12 - 19-Sep-25 |
| Buy* | 300 | $96.56 | Ordinary |
08:09:26 - 19-Sep-25 |
| Sell* | 170 | $96.57 | Ordinary |
08:08:01 - 19-Sep-25 |
| Sell* | 170 | $96.57 | Ordinary |
08:08:01 - 19-Sep-25 |
| Unknown* | 1 | $96.56 | Ordinary |
08:07:32 - 19-Sep-25 |
| Unknown* | 10 | $96.53 | Ordinary |
08:02:45 - 19-Sep-25 |
| Sell* | 1 | $96.50 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 1 | $96.50 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 1 | $96.53 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 20 | $96.54 | Ordinary |
07:43:46 - 19-Sep-25 |
| Buy* | 180 | $96.55 | Ordinary |
07:40:03 - 19-Sep-25 |
| Sell* | 96 | $96.55 | Ordinary |
07:39:43 - 19-Sep-25 |
| Sell* | 48 | $96.55 | Ordinary |
07:39:43 - 19-Sep-25 |
| Sell* | 24 | $96.55 | Ordinary |
07:39:43 - 19-Sep-25 |
| Sell* | 12 | $96.55 | Ordinary |
07:39:43 - 19-Sep-25 |
| Sell* | 1 | $96.56 | Ordinary |
07:38:16 - 19-Sep-25 |
| Sell* | 1 | $96.56 | Ordinary |
07:28:27 - 19-Sep-25 |
| Sell* | 1 | $96.56 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 600 | $96.56 | Ordinary |
07:19:46 - 19-Sep-25 |
| Buy* | 300 | $96.56 | Ordinary |
07:18:49 - 19-Sep-25 |
| Sell* | 8 | $96.61 | Ordinary |
06:51:15 - 19-Sep-25 |
| Sell* | 1 | $96.62 | Ordinary |
06:43:59 - 19-Sep-25 |
| Buy* | 20 | $96.63 | Ordinary |
06:35:30 - 19-Sep-25 |
| Sell* | 1 | $96.63 | Ordinary |
06:32:30 - 19-Sep-25 |
| Sell* | 40 | $96.65 | Ordinary |
06:27:39 - 19-Sep-25 |
| Sell* | 1 | $96.65 | Ordinary |
06:15:03 - 19-Sep-25 |
| Buy* | 25 | $96.64 | Ordinary |
06:02:49 - 19-Sep-25 |
| Sell* | 420 | $96.64 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 500 | $96.64 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 300 | $96.64 | Ordinary |
05:48:13 - 19-Sep-25 |
| Unknown* | 180 | $96.65 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 201 | $96.61 | Ordinary |
05:39:09 - 19-Sep-25 |
| Sell* | 500 | $96.61 | Ordinary |
05:39:09 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Ordinary |
05:39:09 - 19-Sep-25 |
| Sell* | 1 | $96.63 | Ordinary |
05:28:00 - 19-Sep-25 |
| Buy* | 3 | $96.65 | Ordinary |
05:21:31 - 19-Sep-25 |
| Sell* | 20 | $96.61 | Ordinary |
04:58:50 - 19-Sep-25 |
| Buy* | 7 | $96.63 | Ordinary |
04:58:11 - 19-Sep-25 |
| Sell* | 24 | $96.61 | Ordinary |
04:49:06 - 19-Sep-25 |
| Unknown* | 180 | $96.61 | Ordinary |
04:40:15 - 19-Sep-25 |
| Sell* | 218 | $96.62 | Ordinary |
04:37:47 - 19-Sep-25 |
| Buy* | 1 | $96.63 | Ordinary |
04:37:25 - 19-Sep-25 |
| Sell* | 180 | $96.64 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 94 | $96.64 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 218 | $96.64 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 94 | $96.64 | Ordinary |
04:37:14 - 19-Sep-25 |
| Sell* | 100 | $96.63 | Ordinary |
04:28:01 - 19-Sep-25 |
| Buy* | 565 | $96.65 | Ordinary |
04:27:33 - 19-Sep-25 |
| Buy* | 300 | $96.65 | Ordinary |
04:27:33 - 19-Sep-25 |
| Buy* | 35 | $96.65 | Ordinary |
04:26:24 - 19-Sep-25 |
| Buy* | 22 | $96.64 | Ordinary |
04:19:54 - 19-Sep-25 |
| Buy* | 83 | $96.63 | Ordinary |
04:17:50 - 19-Sep-25 |
| Buy* | 1 | $96.63 | Ordinary |
04:15:43 - 19-Sep-25 |
| Buy* | 3 | $96.63 | Ordinary |
04:12:45 - 19-Sep-25 |
| Sell* | 1 | $96.59 | Ordinary |
04:03:55 - 19-Sep-25 |