| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $96.03 | Ordinary |
17:25:57 - 06-Feb-26 |
| Buy* | 2 | $96.04 | Ordinary |
17:12:15 - 06-Feb-26 |
| Buy* | 10 | $96.04 | Ordinary |
17:12:15 - 06-Feb-26 |
| Buy* | 10 | $96.04 | Ordinary |
17:12:15 - 06-Feb-26 |
| Buy* | 10 | $96.04 | Ordinary |
16:58:30 - 06-Feb-26 |
| Buy* | 1 | $96.04 | Ordinary |
16:55:50 - 06-Feb-26 |
| Buy* | 2 | $96.04 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 53 | $96.05 | Ordinary |
16:41:32 - 06-Feb-26 |
| Sell* | 47 | $96.05 | Ordinary |
16:41:19 - 06-Feb-26 |
| Buy* | 47 | $96.05 | Ordinary |
16:35:32 - 06-Feb-26 |
| Sell* | 47 | $96.04 | Ordinary |
16:32:55 - 06-Feb-26 |
| Buy* | 13 | $96.04 | Ordinary |
16:25:00 - 06-Feb-26 |
| Sell* | 93 | $96.03 | Ordinary |
16:25:00 - 06-Feb-26 |
| Sell* | 5 | $96.03 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 14 | $96.04 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 250 | $96.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 250 | $96.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 900 | $96.035 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $96.035 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 85 | $96.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2,400 | $96.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $96.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $96.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 85 | $96.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 500 | $96.025 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $96.02 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 2 | $96.02 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 1,000 | $96.025 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $96.025 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $96.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $96.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 468 | $96.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 95 | $96.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,310 | $96.025 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 550 | $96.025 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 1,300 | $96.025 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 1,015 | $96.025 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 2,603 | $96.025 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $96.025 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 155 | $96.025 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 30 | $96.025 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 65 | $96.03 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 10 | $96.03 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 1 | $96.03 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $96.03 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 9 | $96.03 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 600 | $96.03 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 75 | $96.03 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 600 | $96.03 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 2 | $96.03 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 17 | $96.03 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 500 | $96.035 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 500 | $96.035 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 2,603 | $96.035 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 550 | $96.035 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 500 | $96.035 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 1,290 | $96.035 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 2,321 | $96.04 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 79 | $96.04 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 400 | $96.04 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 600 | $96.04 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 13 | $96.04 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 32 | $96.04 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 11 | $96.04 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1,389 | $96.04 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 400 | $96.04 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $96.045 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 933 | $96.035 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 900 | $96.035 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 50 | $96.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 9 | $96.04 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 65 | $96.04 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $96.04 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 91 | $96.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 32 | $96.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 43 | $96.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 8 | $96.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 6 | $96.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 75 | $96.04 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 67 | $96.04 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 92 | $96.04 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 35 | $96.045 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 100 | $96.045 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 100 | $96.045 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 100 | $96.045 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 100 | $96.045 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 246 | $96.05 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 63 | $96.05 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 158 | $96.05 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 100 | $96.055 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 22 | $96.055 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $96.055 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $96.055 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 100 | $96.055 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $96.055 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $96.025 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 78 | $96.025 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 100 | $96.025 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 32 | $96.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 14 | $96.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 186 | $96.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 2,421 | $96.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 49 | $96.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 135 | $96.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 30 | $96.02 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 200 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 200 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 100 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 400 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 76 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 497 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 170 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1,921 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 40 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 12 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 14 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 10 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 100 | $96.025 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 68 | $96.025 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 100 | $96.025 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 100 | $96.025 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 1,000 | $96.02 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 100 | $96.025 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 20 | $96.02 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 420 | $96.02 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 75 | $96.02 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 235 | $96.02 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 75 | $96.02 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 500 | $96.02 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 200 | $96.02 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 235 | $96.02 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 75 | $96.02 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 46 | $96.015 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 26 | $96.015 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 3 | $96.01 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 1 | $96.019 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $96.01 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $96.01 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 62 | $96.015 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 200 | $96.015 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 19 | $96.02 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 3 | $96.015 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $96.015 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 110 | $96.015 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 690 | $96.015 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 10 | $96.02 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 34 | $96.02 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 38 | $96.00 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 140 | $96.00 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 2,300 | $96.00 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 13 | $96.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 13 | $96.00 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 500 | $95.99 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 400 | $95.99 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 600 | $95.99 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 800 | $95.99 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1,100 | $95.99 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 150 | $95.99 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 2,300 | $95.99 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1,200 | $95.99 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 140 | $95.98 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 6 | $95.98 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 200 | $95.98 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 356 | $95.98 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1,944 | $95.98 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 600 | $95.98 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 200 | $95.98 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 872 | $95.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 61 | $95.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 308 | $95.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 29 | $95.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1,030 | $95.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 896 | $95.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 68 | $95.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1,800 | $95.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 700 | $95.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 700 | $95.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 4 | $95.98 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 200 | $95.975 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 213 | $95.975 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 20 | $95.97 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 8 | $95.97 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 129 | $95.97 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 26 | $95.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 74 | $95.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1,207 | $95.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 993 | $95.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 521 | $95.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 479 | $95.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 129 | $95.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1,000 | $95.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 2 | $95.97 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 800 | $95.97 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 396 | $95.97 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 4 | $95.97 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 48 | $95.97 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 72 | $95.97 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 28 | $95.97 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 5 | $95.96 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 600 | $95.96 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 700 | $95.96 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 400 | $95.96 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 75 | $95.96 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 2,200 | $95.96 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 500 | $95.96 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 2 | $95.97 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 804 | $95.97 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 590 | $95.97 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 59 | $95.97 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 196 | $95.97 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 10 | $95.97 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 75 | $95.95 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 900 | $95.95 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 500 | $95.95 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 300 | $95.95 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 28 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 5 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 250 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 258 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 67 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 133 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 29 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 66 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 461 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 39 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 2 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 21 | $95.96 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 71 | $95.96 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 250 | $95.96 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 9 | $95.96 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 6 | $95.96 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 61 | $95.96 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 19 | $95.96 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $95.96 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 17 | $95.96 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 833 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 434 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 1,133 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 200 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 544 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 379 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 208 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 200 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 38 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 600 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 400 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 133 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 423 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 75 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 400 | $95.97 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 700 | $95.975 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 700 | $95.975 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 60 | $95.97 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 22 | $95.97 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 70 | $95.965 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 7 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 200 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 145 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 293 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 700 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 432 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 2,200 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 75 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 500 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 168 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 2 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 400 | $95.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 700 | $95.96 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 800 | $95.96 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 2 | $95.96 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 800 | $95.955 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 900 | $95.955 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 129 | $95.97 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 129 | $95.97 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 900 | $95.97 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 400 | $95.97 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 500 | $95.97 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 507 | $95.97 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 44 | $95.97 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1,800 | $95.97 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2,100 | $95.97 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 300 | $95.97 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 103 | $95.97 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 197 | $95.97 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 38 | $95.97 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 47 | $95.97 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 12 | $95.97 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 8 | $95.97 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 200 | $95.975 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 200 | $95.975 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 200 | $95.975 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 200 | $95.975 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 200 | $95.975 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 300 | $95.975 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 381 | $95.975 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 300 | $95.975 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 200 | $95.975 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 400 | $95.975 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 400 | $95.975 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 67 | $95.975 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 33 | $95.975 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 2,100 | $95.97 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 400 | $95.97 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $95.965 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $95.965 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $95.965 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $95.965 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 100 | $95.965 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 100 | $95.965 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $95.965 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $95.965 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 100 | $95.965 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 100 | $95.965 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 62 | $95.965 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $95.965 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 200 | $95.96 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 132 | $95.955 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 153 | $95.955 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 181 | $95.955 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $95.955 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 177 | $95.955 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 650 | $95.955 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 60 | $95.955 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 20 | $95.955 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 225 | $95.95 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 31 | $95.95 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 300 | $95.95 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 20 | $95.95 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 400 | $95.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 85 | $95.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 410 | $95.96 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 105 | $95.96 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 500 | $95.97 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 2,000 | $95.97 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 55 | $95.97 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 648 | $95.97 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 65 | $95.97 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 2 | $95.97 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 600 | $95.97 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1,100 | $95.97 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 400 | $95.97 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 2,000 | $95.97 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1,000 | $95.97 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 300 | $95.98 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 200 | $95.98 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 700 | $95.99 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 325 | $95.99 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 75 | $95.99 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $96.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 300 | $96.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 500 | $96.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 500 | $96.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $95.995 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $96.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 300 | $96.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 75 | $96.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 75 | $96.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $96.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $96.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 500 | $96.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 116 | $96.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 8 | $96.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 75 | $96.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 55 | $96.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 2 | $96.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 75 | $96.03 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 800 | $96.03 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $96.11 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $96.11 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 400 | $96.11 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $96.105 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 75 | $96.11 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 89 | $96.12 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 325 | $96.11 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 149 | $96.11 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 75 | $96.11 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $96.115 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $96.115 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 33 | $96.115 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $96.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $96.12 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 100 | $96.11 | Ordinary |
09:28:53 - 06-Feb-26 |
| Unknown* | 4 | $96.11 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $96.09 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 6 | $96.09 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 100 | $96.09 | Ordinary |
09:18:47 - 06-Feb-26 |
| Buy* | 7 | $96.09 | Ordinary |
09:18:47 - 06-Feb-26 |
| Buy* | 100 | $96.09 | Ordinary |
09:18:47 - 06-Feb-26 |
| Unknown* | 6 | $96.08 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 1 | $96.08 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 6 | $96.08 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 8 | $96.06 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 2,600 | $96.08 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 2,600 | $96.08 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 1,018 | $96.11 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 140 | $96.10 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 2,700 | $96.09 | Ordinary |
08:57:53 - 06-Feb-26 |
| Sell* | 1,900 | $96.09 | Ordinary |
08:57:53 - 06-Feb-26 |
| Sell* | 400 | $96.09 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 1,900 | $96.09 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 1,400 | $96.09 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 160 | $96.09 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 2 | $96.08 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 1,800 | $96.06 | Ordinary |
08:41:53 - 06-Feb-26 |
| Sell* | 100 | $96.06 | Ordinary |
08:41:53 - 06-Feb-26 |
| Sell* | 2,600 | $96.06 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 400 | $96.06 | Ordinary |
08:37:37 - 06-Feb-26 |
| Unknown* | 140 | $96.07 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 2,600 | $96.06 | Ordinary |
08:34:31 - 06-Feb-26 |
| Unknown* | 1,300 | $96.07 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 100 | $96.06 | Ordinary |
08:34:27 - 06-Feb-26 |
| Unknown* | 1,900 | $96.07 | Ordinary |
08:34:27 - 06-Feb-26 |
| Unknown* | 140 | $96.07 | Ordinary |
08:34:27 - 06-Feb-26 |
| Buy* | 2 | $96.08 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 1,118 | $96.05 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 140 | $96.05 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 1,804 | $96.05 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 100 | $96.05 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 1 | $96.05 | Ordinary |
08:20:27 - 06-Feb-26 |
| Sell* | 3 | $96.06 | Ordinary |
08:19:16 - 06-Feb-26 |
| Sell* | 47 | $96.06 | Ordinary |
08:17:16 - 06-Feb-26 |
| Sell* | 53 | $96.06 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 70 | $96.06 | Ordinary |
08:10:26 - 06-Feb-26 |
| Buy* | 96 | $96.07 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 2 | $96.04 | Ordinary |
07:53:49 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 13 | $96.03 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 2 | $96.06 | Ordinary |
07:43:15 - 06-Feb-26 |
| Buy* | 4 | $96.07 | Ordinary |
07:27:23 - 06-Feb-26 |
| Buy* | 1 | $96.07 | Ordinary |
07:27:23 - 06-Feb-26 |
| Buy* | 10 | $96.07 | Ordinary |
07:27:23 - 06-Feb-26 |
| Buy* | 62 | $96.06 | Ordinary |
07:02:33 - 06-Feb-26 |
| Buy* | 1 | $96.07 | Ordinary |
06:46:40 - 06-Feb-26 |
| Sell* | 1 | $96.07 | Ordinary |
06:41:13 - 06-Feb-26 |
| Sell* | 71 | $96.10 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 2 | $96.10 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 1 | $96.10 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 1 | $96.10 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 10 | $96.10 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 1 | $96.10 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 1 | $96.11 | Ordinary |
06:10:57 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Ordinary |
05:18:19 - 06-Feb-26 |
| Buy* | 21 | $96.10 | Ordinary |
05:18:19 - 06-Feb-26 |
| Buy* | 1 | $96.09 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 4 | $96.09 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 1 | $96.09 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 1 | $96.10 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 4 | $96.06 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 1 | $96.06 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 3 | $96.07 | Ordinary |
04:24:52 - 06-Feb-26 |
| Sell* | 7 | $96.07 | Ordinary |
04:24:52 - 06-Feb-26 |