| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $96.53 | Ordinary |
16:47:52 - 16-Dec-25 |
| Buy* | 14 | $96.53 | Ordinary |
16:47:52 - 16-Dec-25 |
| Buy* | 62 | $96.54 | Ordinary |
16:46:10 - 16-Dec-25 |
| Buy* | 149 | $96.54 | Ordinary |
16:46:10 - 16-Dec-25 |
| Unknown* | 38 | $96.54 | Ordinary |
16:45:55 - 16-Dec-25 |
| Buy* | 7 | $96.55 | Ordinary |
16:45:49 - 16-Dec-25 |
| Buy* | 11 | $96.54 | Ordinary |
16:43:46 - 16-Dec-25 |
| Buy* | 2 | $96.54 | Ordinary |
16:43:46 - 16-Dec-25 |
| Sell* | 38 | $96.51 | Ordinary |
16:27:38 - 16-Dec-25 |
| Buy* | 1,980 | $96.51 | Ordinary |
16:27:38 - 16-Dec-25 |
| Sell* | 555 | $96.51 | Ordinary |
16:27:38 - 16-Dec-25 |
| Sell* | 5 | $96.51 | Ordinary |
16:27:38 - 16-Dec-25 |
| Buy* | 5 | $96.51 | Ordinary |
16:25:00 - 16-Dec-25 |
| Buy* | 5 | $96.51 | Ordinary |
16:25:00 - 16-Dec-25 |
| Buy* | 5 | $96.51 | Ordinary |
16:25:00 - 16-Dec-25 |
| Sell* | 5 | $96.53 | Ordinary |
16:23:35 - 16-Dec-25 |
| Sell* | 5 | $96.53 | Ordinary |
16:23:35 - 16-Dec-25 |
| Unknown* | 5 | $96.53 | Ordinary |
16:23:32 - 16-Dec-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Unknown* | 14 | $96.545 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Unknown* | 517 | $96.545 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Unknown* | 400 | $96.545 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 489 | $96.55 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Unknown* | 7 | $96.545 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 90 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 34 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 10 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 716 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 2,500 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 37 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 700 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 62 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 87 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 1,000 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 345 | $96.55 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 7 | $96.55 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 300 | $96.55 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 2,500 | $96.55 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 77 | $96.55 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 17 | $96.55 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 134 | $96.54 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 66 | $96.54 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $96.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $96.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 500 | $96.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 789 | $96.54 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 17 | $96.54 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 76 | $96.54 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Unknown* | 16 | $96.535 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Unknown* | 15 | $96.535 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Unknown* | 23 | $96.535 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Unknown* | 164 | $96.535 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Unknown* | 266 | $96.535 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Unknown* | 685 | $96.535 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Unknown* | 689 | $96.535 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Unknown* | 2 | $96.535 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Unknown* | 10 | $96.535 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Unknown* | 240 | $96.535 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 63 | $96.53 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 113 | $96.53 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:27:34 - 16-Dec-25 |
| Unknown* | 627 | $96.545 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Unknown* | 85 | $96.545 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Sell* | 12 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 123 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 30 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 1,000 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 2,400 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 28 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 748 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 452 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Unknown* | 300 | $96.55 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 204 | $96.55 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 933 | $96.55 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 500 | $96.55 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 450 | $96.55 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 19 | $96.55 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Unknown* | 624 | $96.545 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Unknown* | 155 | $96.545 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 596 | $96.545 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 90 | $96.55 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Unknown* | 30 | $96.545 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Buy* | 500 | $96.55 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:19:09 - 16-Dec-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 300 | $96.54 | Automatic Execution |
15:18:16 - 16-Dec-25 |
| Sell* | 300 | $96.54 | Automatic Execution |
15:18:16 - 16-Dec-25 |
| Sell* | 300 | $96.54 | Automatic Execution |
15:18:16 - 16-Dec-25 |
| Sell* | 320 | $96.54 | Automatic Execution |
15:18:16 - 16-Dec-25 |
| Sell* | 300 | $96.54 | Automatic Execution |
15:18:16 - 16-Dec-25 |
| Sell* | 200 | $96.54 | Automatic Execution |
15:18:16 - 16-Dec-25 |
| Unknown* | 737 | $96.545 | Automatic Execution |
15:18:16 - 16-Dec-25 |
| Unknown* | 100 | $96.545 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Unknown* | 1 | $96.545 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Unknown* | 10 | $96.545 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Sell* | 200 | $96.55 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 2,020 | $96.55 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 200 | $96.55 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 38 | $96.55 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 10 | $96.55 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 163 | $96.55 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 136 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 242 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 4 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 500 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 287 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 1,200 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 35 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 131 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 800 | $96.55 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Unknown* | 10 | $96.555 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 24 | $96.54 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 188 | $96.54 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 304 | $96.54 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 298 | $96.54 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Buy* | 400 | $96.54 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Buy* | 200 | $96.54 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Buy* | 600 | $96.54 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Buy* | 800 | $96.54 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Buy* | 800 | $96.54 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Buy* | 800 | $96.54 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Buy* | 38 | $96.54 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Buy* | 200 | $96.54 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 700 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 10 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 1,114 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 17 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 200 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 300 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 686 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 519 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 681 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 535 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 1,200 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 142 | $96.53 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Sell* | 16 | $96.53 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Sell* | 11 | $96.53 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Unknown* | 240 | $96.535 | Automatic Execution |
14:55:27 - 16-Dec-25 |
| Buy* | 500 | $96.54 | Automatic Execution |
14:54:42 - 16-Dec-25 |
| Buy* | 2 | $96.54 | Automatic Execution |
14:54:31 - 16-Dec-25 |
| Buy* | 324 | $96.54 | Automatic Execution |
14:54:25 - 16-Dec-25 |
| Buy* | 76 | $96.54 | Automatic Execution |
14:54:25 - 16-Dec-25 |
| Sell* | 1,297 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 3 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 1,990 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 10 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 1,300 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 1,300 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 304 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 2,600 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 20 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 1,100 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 500 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 1,400 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 400 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 800 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 200 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 1,000 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 360 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 140 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 80 | $96.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Unknown* | 10 | $96.535 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 76 | $96.53 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Sell* | 600 | $96.53 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 2,200 | $96.53 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 400 | $96.53 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 40 | $96.53 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Unknown* | 10 | $96.525 | Automatic Execution |
14:52:44 - 16-Dec-25 |
| Unknown* | 10 | $96.525 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Unknown* | 10 | $96.525 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Unknown* | 10 | $96.525 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Sell* | 671 | $96.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 38 | $96.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 794 | $96.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 897 | $96.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 3 | $96.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 90 | $96.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 10 | $96.53 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 560 | $96.53 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Sell* | 600 | $96.53 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Sell* | 600 | $96.53 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Unknown* | 274 | $96.535 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Buy* | 200 | $96.54 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Buy* | 260 | $96.54 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Buy* | 14 | $96.54 | Automatic Execution |
14:48:32 - 16-Dec-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 450 | $96.54 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 450 | $96.54 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 1,096 | $96.54 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 104 | $96.54 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 16 | $96.54 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 2,500 | $96.54 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 450 | $96.54 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 450 | $96.54 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 14 | $96.54 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 25 | $96.54 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Sell* | 661 | $96.54 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Sell* | 1,000 | $96.54 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Unknown* | 400 | $96.53 | Automatic Execution |
14:46:46 - 16-Dec-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Unknown* | 800 | $96.525 | Automatic Execution |
14:46:36 - 16-Dec-25 |
| Unknown* | 1,300 | $96.525 | Automatic Execution |
14:46:36 - 16-Dec-25 |
| Unknown* | 1,300 | $96.525 | Automatic Execution |
14:46:29 - 16-Dec-25 |
| Unknown* | 100 | $96.525 | Automatic Execution |
14:46:29 - 16-Dec-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Unknown* | 10 | $96.515 | Automatic Execution |
14:45:32 - 16-Dec-25 |
| Unknown* | 100 | $96.445 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 100 | $96.445 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 500 | $96.45 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 2,000 | $96.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 600 | $96.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 600 | $96.44 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 5 | $96.47 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 1 | $96.47 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 100 | $96.47 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 400 | $96.47 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 69 | $96.47 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 387 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 193 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 948 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 38 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1,034 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4,100 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 450 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 450 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 800 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 114 | $96.48 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 500 | $96.48 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 300 | $96.485 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 500 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 400 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 8 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 43 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 10 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 400 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 30 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 259 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 41 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 59 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1,621 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 920 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 450 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 30 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 450 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 99 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 441 | $96.49 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 14 | $96.49 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Sell* | 100 | $96.49 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Sell* | 100 | $96.49 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Sell* | 80 | $96.49 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Sell* | 100 | $96.49 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Sell* | 400 | $96.49 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Sell* | 600 | $96.49 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Sell* | 160 | $96.49 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Unknown* | 10 | $96.495 | Automatic Execution |
14:21:03 - 16-Dec-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
14:20:18 - 16-Dec-25 |
| Buy* | 50 | $96.49 | Automatic Execution |
14:20:18 - 16-Dec-25 |
| Sell* | 2 | $96.48 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Unknown* | 10 | $96.485 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Unknown* | 10 | $96.485 | Automatic Execution |
14:17:10 - 16-Dec-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 24 | $96.48 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 376 | $96.48 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 124 | $96.48 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 400 | $96.48 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 76 | $96.48 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Unknown* | 10 | $96.485 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Unknown* | 80 | $96.485 | Automatic Execution |
14:16:38 - 16-Dec-25 |
| Sell* | 124 | $96.48 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Buy* | 78 | $96.48 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Buy* | 322 | $96.48 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Buy* | 208 | $96.48 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 1 | $96.46 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:53:42 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Unknown* | 70 | $96.455 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 400 | $96.46 | Automatic Execution |
13:52:35 - 16-Dec-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
13:52:35 - 16-Dec-25 |
| Buy* | 423 | $96.46 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Buy* | 114 | $96.46 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Unknown* | 2 | $96.455 | Automatic Execution |
13:51:56 - 16-Dec-25 |
| Buy* | 500 | $96.46 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:50:20 - 16-Dec-25 |
| Buy* | 1 | $96.46 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:50:05 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:49:35 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:49:22 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Unknown* | 10 | $96.455 | Automatic Execution |
13:48:27 - 16-Dec-25 |
| Unknown* | 20 | $96.455 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Unknown* | 90 | $96.455 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 72 | $96.46 | Automatic Execution |
13:46:09 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 330 | $96.48 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:27:23 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:27:23 - 16-Dec-25 |
| Buy* | 243 | $96.48 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Buy* | 800 | $96.48 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Buy* | 640 | $96.48 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:26:39 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:24:59 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:24:47 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Unknown* | 1,118 | $96.475 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 572 | $96.475 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 1,010 | $96.475 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 5,052 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 400 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 800 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 8 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 1,800 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 600 | $96.475 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 500 | $96.475 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 640 | $96.475 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 887 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 1,800 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 400 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 2,000 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 5,100 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 1,200 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 800 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 2 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 400 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 500 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 450 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 450 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 600 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 3,400 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 800 | $96.475 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 1,010 | $96.475 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 600 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 540 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 400 | $96.475 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 500 | $96.475 | Automatic Execution |
13:24:22 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Unknown* | 130 | $96.475 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 12 | $96.48 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
13:17:38 - 16-Dec-25 |
| Buy* | 490 | $96.48 | Automatic Execution |
13:17:28 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Unknown* | 30 | $96.475 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Unknown* | 406 | $96.475 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Buy* | 13 | $96.48 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 10 | $96.48 | Automatic Execution |
12:54:55 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
12:53:34 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Unknown* | 17 | $96.475 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Unknown* | 480 | $96.475 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Sell* | 3,400 | $96.48 | Automatic Execution |
12:50:43 - 16-Dec-25 |
| Sell* | 4,100 | $96.48 | Automatic Execution |
12:50:43 - 16-Dec-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
12:50:43 - 16-Dec-25 |
| Unknown* | 100 | $96.485 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 200 | $96.49 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Unknown* | 500 | $96.485 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Unknown* | 10 | $96.485 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Unknown* | 240 | $96.495 | Automatic Execution |
12:48:27 - 16-Dec-25 |
| Unknown* | 10 | $96.495 | Automatic Execution |
12:48:22 - 16-Dec-25 |
| Buy* | 76 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 7 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 116 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 107 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 2,400 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 7 | $96.50 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 67 | $96.50 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Sell* | 4 | $96.50 | Automatic Execution |
12:47:25 - 16-Dec-25 |
| Sell* | 96 | $96.50 | Automatic Execution |
12:47:23 - 16-Dec-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 10 | $96.505 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Unknown* | 10 | $96.505 | Automatic Execution |
12:46:43 - 16-Dec-25 |
| Unknown* | 10 | $96.505 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Unknown* | 10 | $96.505 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Unknown* | 1 | $96.515 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 60 | $96.51 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Unknown* | 10 | $96.515 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Unknown* | 10 | $96.515 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Buy* | 8 | $96.51 | Automatic Execution |
12:24:19 - 16-Dec-25 |
| Buy* | 430 | $96.51 | Automatic Execution |
12:24:19 - 16-Dec-25 |
| Buy* | 1,300 | $96.51 | Automatic Execution |
12:24:19 - 16-Dec-25 |
| Buy* | 90 | $96.51 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 450 | $96.50 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Buy* | 1,200 | $96.50 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 15 | $96.50 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 300 | $96.50 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Unknown* | 500 | $96.505 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
12:23:09 - 16-Dec-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
12:23:09 - 16-Dec-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
12:23:07 - 16-Dec-25 |
| Sell* | 2 | $96.50 | Automatic Execution |
12:23:07 - 16-Dec-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
12:23:07 - 16-Dec-25 |
| Unknown* | 500 | $96.505 | Automatic Execution |
12:23:07 - 16-Dec-25 |
| Unknown* | 180 | $96.505 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Unknown* | 320 | $96.505 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Unknown* | 180 | $96.505 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Unknown* | 320 | $96.505 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Unknown* | 500 | $96.505 | Automatic Execution |
12:22:48 - 16-Dec-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
12:22:37 - 16-Dec-25 |
| Unknown* | 10 | $96.495 | Automatic Execution |
12:22:34 - 16-Dec-25 |
| Unknown* | 30 | $96.495 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 10 | $96.48 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 1,032 | $96.48 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 400 | $96.48 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 400 | $96.48 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 1,200 | $96.48 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 261 | $96.48 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 563 | $96.48 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 238 | $96.48 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 320 | $96.48 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 10 | $96.48 | Automatic Execution |
12:19:48 - 16-Dec-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 2 | $96.48 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 2 | $96.48 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 2,398 | $96.48 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 167 | $96.48 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 40 | $96.48 | Automatic Execution |
12:16:51 - 16-Dec-25 |
| Buy* | 3 | $96.48 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 1,477 | $96.48 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 300 | $96.48 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 523 | $96.48 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Buy* | 300 | $96.48 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Sell* | 33 | $96.48 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Unknown* | 4 | $96.485 | Automatic Execution |
11:53:41 - 16-Dec-25 |
| Unknown* | 1 | $96.485 | Automatic Execution |
11:53:39 - 16-Dec-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 200 | $96.48 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 300 | $96.48 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 2,400 | $96.48 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 801 | $96.48 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Unknown* | 100 | $96.475 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
11:51:52 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
11:51:52 - 16-Dec-25 |
| Unknown* | 100 | $96.475 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Unknown* | 89 | $96.475 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Unknown* | 20 | $96.475 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Unknown* | 100 | $96.475 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 316 | $96.48 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 2,084 | $96.48 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 450 | $96.48 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 13 | $96.48 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Sell* | 77 | $96.48 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Buy* | 17 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 1,200 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 400 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 137 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 800 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 3,400 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 600 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 450 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 450 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 800 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 200 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 300 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 2,400 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 400 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 450 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 164 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 900 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 450 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 4,100 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 1,000 | $96.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Sell* | 300 | $96.47 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Sell* | 2,000 | $96.47 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Sell* | 500 | $96.47 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Unknown* | 100 | $96.475 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Unknown* | 129 | $96.475 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Unknown* | 500 | $96.475 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Unknown* | 500 | $96.475 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Unknown* | 20 | $96.475 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Unknown* | 80 | $96.475 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Unknown* | 500 | $96.475 | Automatic Execution |
11:47:20 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Unknown* | 300 | $96.475 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Unknown* | 100 | $96.475 | Automatic Execution |
11:47:14 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Unknown* | 370 | $96.475 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Unknown* | 130 | $96.475 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Unknown* | 500 | $96.475 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
11:46:46 - 16-Dec-25 |
| Unknown* | 100 | $96.475 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 10 | $96.475 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Unknown* | 1 | $96.48 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 164 | $96.48 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 10 | $96.485 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Unknown* | 43 | $96.455 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Unknown* | 900 | $96.455 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Unknown* | 2,457 | $96.455 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Unknown* | 900 | $96.455 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 600 | $96.45 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 600 | $96.45 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 300 | $96.45 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 396 | $96.45 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 300 | $96.45 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 2,328 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 4 | $96.455 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 72 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 728 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1,504 | $96.45 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 472 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 63 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 71 | $96.46 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 300 | $96.46 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 5 | $96.465 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 3 | $96.475 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 4 | $96.475 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 2,208 | $96.47 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 300 | $96.47 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 37 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 3 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 92 | $96.47 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 400 | $96.47 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 10 | $96.42 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 450 | $96.47 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 100 | $96.425 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Sell* | 500 | $96.47 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 30 | $96.415 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Unknown* | 4 | $96.475 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Unknown* | 10 | $96.435 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Buy* | 1,237 | $96.41 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Unknown* | 4 | $96.475 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Unknown* | 10 | $96.435 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 626 | $96.41 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Unknown* | 4 | $96.475 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Unknown* | 100 | $96.475 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 300 | $96.43 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Unknown* | 3 | $96.475 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Buy* | 350 | $96.41 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Unknown* | 96 | $96.475 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Unknown* | 1 | $96.475 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Buy* | 422 | $96.41 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Unknown* | 800 | $96.465 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Buy* | 15 | $96.41 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Unknown* | 1,200 | $96.465 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 200 | $96.43 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Unknown* | 10 | $96.405 | Automatic Execution |
10:50:00 - 16-Dec-25 |
| Unknown* | 1,300 | $96.465 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 200 | $96.43 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 500 | $96.41 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Buy* | 1,200 | $96.465 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 1,900 | $96.43 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Unknown* | 1 | $96.46 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Unknown* | 600 | $96.46 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 200 | $96.41 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Buy* | 500 | $96.47 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Buy* | 2,300 | $96.46 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 21 | $96.43 | Automatic Execution |
11:21:22 - 16-Dec-25 |
| Unknown* | 10 | $96.405 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Buy* | 5 | $96.46 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 56 | $96.40 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Buy* | 200 | $96.46 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 100 | $96.425 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 25 | $96.40 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Buy* | 1,095 | $96.46 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 10 | $96.425 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Unknown* | 100 | $96.405 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Unknown* | 1 | $96.43 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 10 | $96.425 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 38 | $96.41 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 500 | $96.46 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 2,400 | $96.42 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 500 | $96.45 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 23 | $96.42 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Buy* | 422 | $96.40 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 500 | $96.45 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Unknown* | 183 | $96.45 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 700 | $96.42 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 11 | $96.40 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 17 | $96.45 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 300 | $96.45 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 800 | $96.42 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 500 | $96.45 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 20 | $96.42 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 500 | $96.45 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 700 | $96.42 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 2,100 | $96.45 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Buy* | 300 | $96.40 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Unknown* | 3 | $96.455 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 3 | $96.43 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Buy* | 112 | $96.40 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Unknown* | 3 | $96.455 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 2,400 | $96.43 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Unknown* | 5 | $96.455 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 18 | $96.43 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 200 | $96.40 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Unknown* | 6 | $96.455 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 23 | $96.43 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Unknown* | 53 | $96.455 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 82 | $96.435 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 200 | $96.45 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 1,878 | $96.43 | Automatic Execution |
11:18:55 - 16-Dec-25 |
| Unknown* | 100 | $96.405 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 500 | $96.45 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:18:55 - 16-Dec-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 900 | $96.45 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 422 | $96.43 | Automatic Execution |
11:18:55 - 16-Dec-25 |
| Sell* | 300 | $96.41 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 200 | $96.45 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 200 | $96.43 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 200 | $96.41 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 217 | $96.45 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 10 | $96.415 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 79 | $96.41 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 10 | $96.415 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Sell* | 15 | $96.41 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 200 | $96.45 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 10 | $96.415 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Buy* | 10 | $96.415 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 100 | $96.415 | Automatic Execution |
11:15:43 - 16-Dec-25 |
| Buy* | 10 | $96.415 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Unknown* | 160 | $96.435 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 10 | $96.415 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 10 | $96.41 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Unknown* | 800 | $96.435 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 10 | $96.415 | Automatic Execution |
11:15:35 - 16-Dec-25 |
| Buy* | 10 | $96.415 | Automatic Execution |
10:45:30 - 16-Dec-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Buy* | 6 | $96.325 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 200 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 1,400 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 52 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 300 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 300 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 164 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 800 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 4 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 144 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 884 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 300 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 16 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 300 | $96.32 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Unknown* | 1 | $96.33 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Unknown* | 94 | $96.33 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 63 | $96.33 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 465 | $96.33 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 356 | $96.33 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 422 | $96.33 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 6 | $96.335 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 320 | $96.32 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 12 | $96.32 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Unknown* | 18 | $96.315 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Unknown* | 18 | $96.315 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 16 | $96.31 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 700 | $96.31 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 1,200 | $96.31 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 1,300 | $96.31 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 540 | $96.31 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 7 | $96.325 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 750 | $96.32 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Buy* | 44 | $96.32 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Unknown* | 9 | $96.315 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 7 | $96.325 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 300 | $96.33 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 240 | $96.33 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Unknown* | 6 | $96.345 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 17 | $96.34 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Sell* | 11 | $96.335 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 10 | $96.255 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 45 | $96.33 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 10 | $96.255 | Automatic Execution |
09:32:47 - 16-Dec-25 |
| Buy* | 54 | $96.34 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Unknown* | 5 | $96.24 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Unknown* | 10 | $96.24 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 1,400 | $96.34 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 450 | $96.24 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 303 | $96.335 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 314 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 800 | $96.335 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Buy* | 320 | $96.34 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 19 | $96.33 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 36 | $96.33 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 786 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 900 | $96.335 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 450 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 154 | $96.34 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 30 | $96.34 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 600 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 16 | $96.34 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 484 | $96.34 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 14 | $96.24 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 916 | $96.34 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 200 | $96.34 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 300 | $96.24 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 5 | $96.34 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 600 | $96.24 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Unknown* | 100 | $96.345 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 300 | $96.24 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 300 | $96.24 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 468 | $96.35 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 300 | $96.24 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 17 | $96.35 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 54 | $96.35 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 200 | $96.24 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 1,132 | $96.35 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 5,100 | $96.24 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 400 | $96.24 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 99 | $96.24 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 11 | $96.23 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $96.24 | Ordinary |
09:29:57 - 16-Dec-25 |
| Buy* | 13 | $96.25 | Ordinary |
09:29:35 - 16-Dec-25 |
| Sell* | 400 | $96.26 | Ordinary |
09:26:04 - 16-Dec-25 |
| Sell* | 5,100 | $96.26 | Ordinary |
09:26:04 - 16-Dec-25 |
| Sell* | 100 | $96.26 | Ordinary |
09:26:04 - 16-Dec-25 |
| Sell* | 5,100 | $96.26 | Ordinary |
09:26:04 - 16-Dec-25 |
| Sell* | 100 | $96.26 | Ordinary |
09:26:04 - 16-Dec-25 |
| Sell* | 300 | $96.26 | Ordinary |
09:26:04 - 16-Dec-25 |
| Sell* | 300 | $96.26 | Ordinary |
09:25:24 - 16-Dec-25 |
| Unknown* | 10 | $96.23 | Ordinary |
09:23:02 - 16-Dec-25 |
| Sell* | 200 | $96.24 | Ordinary |
09:23:02 - 16-Dec-25 |
| Sell* | 200 | $96.24 | Ordinary |
09:23:02 - 16-Dec-25 |
| Sell* | 10 | $96.24 | Ordinary |
09:23:02 - 16-Dec-25 |
| Sell* | 200 | $96.24 | Ordinary |
09:23:02 - 16-Dec-25 |
| Sell* | 10 | $96.24 | Ordinary |
09:23:02 - 16-Dec-25 |
| Buy* | 200 | $96.22 | Ordinary |
09:19:14 - 16-Dec-25 |
| Buy* | 100 | $96.22 | Ordinary |
09:19:14 - 16-Dec-25 |
| Buy* | 100 | $96.21 | Ordinary |
09:19:11 - 16-Dec-25 |
| Unknown* | 100 | $96.25 | Ordinary |
09:17:26 - 16-Dec-25 |
| Sell* | 10 | $96.32 | Ordinary |
09:12:02 - 16-Dec-25 |
| Sell* | 100 | $96.32 | Ordinary |
09:10:02 - 16-Dec-25 |
| Sell* | 100 | $96.35 | Ordinary |
09:07:51 - 16-Dec-25 |
| Sell* | 10 | $96.35 | Ordinary |
09:07:51 - 16-Dec-25 |
| Sell* | 100 | $96.35 | Ordinary |
09:07:51 - 16-Dec-25 |
| Buy* | 100 | $96.43 | Ordinary |
09:03:00 - 16-Dec-25 |
| Buy* | 10 | $96.43 | Ordinary |
09:03:00 - 16-Dec-25 |
| Sell* | 30 | $96.33 | Ordinary |
08:55:36 - 16-Dec-25 |
| Buy* | 170 | $96.32 | Ordinary |
08:48:36 - 16-Dec-25 |
| Buy* | 70 | $96.33 | Ordinary |
08:47:39 - 16-Dec-25 |
| Buy* | 30 | $96.33 | Ordinary |
08:47:39 - 16-Dec-25 |
| Buy* | 20 | $96.29 | Ordinary |
08:45:29 - 16-Dec-25 |
| Buy* | 100 | $96.29 | Ordinary |
08:45:29 - 16-Dec-25 |
| Buy* | 30 | $96.29 | Ordinary |
08:45:29 - 16-Dec-25 |
| Sell* | 15 | $96.27 | Ordinary |
08:44:26 - 16-Dec-25 |
| Sell* | 15 | $96.27 | Ordinary |
08:44:26 - 16-Dec-25 |
| Sell* | 1 | $96.27 | Ordinary |
08:44:26 - 16-Dec-25 |
| Sell* | 26 | $96.27 | Ordinary |
08:44:26 - 16-Dec-25 |
| Sell* | 3 | $96.27 | Ordinary |
08:44:26 - 16-Dec-25 |
| Sell* | 12 | $96.28 | Ordinary |
08:44:26 - 16-Dec-25 |
| Sell* | 1 | $96.28 | Ordinary |
08:44:26 - 16-Dec-25 |
| Buy* | 10 | $96.31 | Ordinary |
08:43:22 - 16-Dec-25 |
| Sell* | 25 | $96.32 | Ordinary |
08:43:21 - 16-Dec-25 |
| Buy* | 1 | $96.33 | Ordinary |
08:43:16 - 16-Dec-25 |
| Sell* | 100 | $96.36 | Ordinary |
08:41:32 - 16-Dec-25 |
| Sell* | 100 | $96.36 | Ordinary |
08:41:32 - 16-Dec-25 |
| Sell* | 5,000 | $96.39 | Ordinary |
08:41:03 - 16-Dec-25 |
| Buy* | 7 | $96.39 | Ordinary |
08:40:49 - 16-Dec-25 |
| Sell* | 5,000 | $96.40 | Ordinary |
08:40:12 - 16-Dec-25 |
| Sell* | 5,000 | $96.40 | Ordinary |
08:40:12 - 16-Dec-25 |
| Sell* | 5,000 | $96.40 | Ordinary |
08:39:57 - 16-Dec-25 |
| Buy* | 5,000 | $96.39 | Ordinary |
08:38:21 - 16-Dec-25 |
| Unknown* | 1 | $96.41 | Ordinary |
08:37:19 - 16-Dec-25 |
| Buy* | 400 | $96.44 | Ordinary |
08:34:45 - 16-Dec-25 |
| Buy* | 600 | $96.44 | Ordinary |
08:34:45 - 16-Dec-25 |
| Buy* | 4,600 | $96.44 | Ordinary |
08:34:41 - 16-Dec-25 |
| Buy* | 400 | $96.44 | Ordinary |
08:34:41 - 16-Dec-25 |
| Buy* | 4,500 | $96.44 | Ordinary |
08:34:41 - 16-Dec-25 |
| Buy* | 500 | $96.44 | Ordinary |
08:34:41 - 16-Dec-25 |
| Buy* | 400 | $96.44 | Ordinary |
08:34:41 - 16-Dec-25 |
| Buy* | 4 | $96.47 | Ordinary |
08:34:19 - 16-Dec-25 |
| Sell* | 1 | $96.47 | Ordinary |
08:34:12 - 16-Dec-25 |
| Buy* | 100 | $96.51 | Ordinary |
08:33:41 - 16-Dec-25 |
| Buy* | 5,000 | $96.51 | Ordinary |
08:33:41 - 16-Dec-25 |
| Buy* | 4,900 | $96.51 | Ordinary |
08:33:41 - 16-Dec-25 |
| Buy* | 100 | $96.51 | Ordinary |
08:33:41 - 16-Dec-25 |
| Buy* | 4,600 | $96.51 | Ordinary |
08:33:38 - 16-Dec-25 |
| Buy* | 400 | $96.51 | Ordinary |
08:33:38 - 16-Dec-25 |
| Buy* | 100 | $96.51 | Ordinary |
08:33:36 - 16-Dec-25 |
| Sell* | 100 | $96.55 | Ordinary |
08:32:52 - 16-Dec-25 |
| Buy* | 50 | $96.57 | Ordinary |
08:31:36 - 16-Dec-25 |
| Unknown* | 51 | $96.56 | Ordinary |
08:31:30 - 16-Dec-25 |
| Unknown* | 8 | $96.56 | Ordinary |
08:31:30 - 16-Dec-25 |
| Sell* | 100 | $96.56 | Ordinary |
08:31:30 - 16-Dec-25 |
| Sell* | 2 | $96.54 | Ordinary |
08:31:12 - 16-Dec-25 |
| Buy* | 1 | $96.44 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 100 | $96.43 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 100 | $96.43 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 100 | $96.40 | Ordinary |
08:29:28 - 16-Dec-25 |
| Buy* | 300 | $96.43 | Ordinary |
08:29:28 - 16-Dec-25 |
| Buy* | 300 | $96.42 | Ordinary |
08:29:28 - 16-Dec-25 |
| Buy* | 2,500 | $96.41 | Ordinary |
08:29:28 - 16-Dec-25 |
| Buy* | 2,000 | $96.41 | Ordinary |
08:29:28 - 16-Dec-25 |
| Buy* | 300 | $96.41 | Ordinary |
08:29:28 - 16-Dec-25 |
| Buy* | 100 | $96.40 | Ordinary |
08:29:28 - 16-Dec-25 |
| Sell* | 10 | $96.37 | Ordinary |
08:23:39 - 16-Dec-25 |
| Unknown* | 10 | $96.37 | Ordinary |
08:23:21 - 16-Dec-25 |
| Sell* | 100 | $96.37 | Ordinary |
08:22:23 - 16-Dec-25 |
| Sell* | 100 | $96.37 | Ordinary |
08:22:23 - 16-Dec-25 |
| Buy* | 5 | $96.37 | Ordinary |
08:22:01 - 16-Dec-25 |
| Sell* | 200 | $96.38 | Ordinary |
08:20:36 - 16-Dec-25 |
| Sell* | 8 | $96.38 | Ordinary |
08:20:13 - 16-Dec-25 |
| Sell* | 10 | $96.40 | Ordinary |
08:15:48 - 16-Dec-25 |
| Buy* | 10 | $96.39 | Ordinary |
08:15:06 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Ordinary |
08:13:30 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Ordinary |
08:13:30 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Ordinary |
08:08:17 - 16-Dec-25 |
| Sell* | 100 | $96.42 | Ordinary |
08:08:17 - 16-Dec-25 |
| Sell* | 1 | $96.36 | Ordinary |
07:40:33 - 16-Dec-25 |
| Buy* | 5 | $96.37 | Ordinary |
07:39:31 - 16-Dec-25 |
| Buy* | 1 | $96.38 | Ordinary |
07:34:53 - 16-Dec-25 |
| Unknown* | 10 | $96.38 | Ordinary |
07:34:52 - 16-Dec-25 |
| Unknown* | 10 | $96.38 | Ordinary |
07:34:33 - 16-Dec-25 |
| Unknown* | 10 | $96.38 | Ordinary |
07:34:33 - 16-Dec-25 |
| Buy* | 100 | $96.36 | Ordinary |
07:32:51 - 16-Dec-25 |
| Buy* | 30 | $96.35 | Ordinary |
07:30:33 - 16-Dec-25 |
| Unknown* | 15 | $96.32 | Ordinary |
06:40:08 - 16-Dec-25 |
| Unknown* | 12 | $96.32 | Ordinary |
06:40:08 - 16-Dec-25 |
| Sell* | 1 | $96.33 | Ordinary |
06:33:32 - 16-Dec-25 |
| Sell* | 10 | $96.32 | Ordinary |
05:55:18 - 16-Dec-25 |
| Sell* | 10 | $96.34 | Ordinary |
05:32:25 - 16-Dec-25 |
| Buy* | 50 | $96.33 | Ordinary |
05:18:04 - 16-Dec-25 |
| Buy* | 50 | $96.33 | Ordinary |
05:18:04 - 16-Dec-25 |
| Buy* | 10 | $96.33 | Ordinary |
05:18:00 - 16-Dec-25 |
| Sell* | 8 | $96.36 | Ordinary |
05:05:34 - 16-Dec-25 |
| Buy* | 49 | $96.44 | Ordinary |
04:05:03 - 16-Dec-25 |
| Buy* | 218 | $96.44 | Ordinary |
04:04:55 - 16-Dec-25 |
| Buy* | 133 | $96.44 | Ordinary |
04:04:54 - 16-Dec-25 |