Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 7-10 Ye (IEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $94.40 Ordinary
 17:15:59 - 18-Jul-25
Sell* 5 $94.42 Ordinary
 16:42:50 - 18-Jul-25
Sell* 2 $94.365 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 300 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 300 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 40 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 60 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 180 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 20 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 177 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 20 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 80 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 500 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 80 $94.365 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 30 $94.37 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 370 $94.37 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 200 $94.37 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 35 $94.36 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 99 $94.36 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 400 $94.36 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $94.355 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $94.355 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 500 $94.36 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 500 $94.36 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $94.355 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 78 $94.355 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 22 $94.355 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 16 $94.355 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $94.355 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $94.355 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 500 $94.36 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 2 $94.355 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 80 $94.355 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 66 $94.36 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 99 $94.36 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 281 $94.36 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 19 $94.36 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 81 $94.36 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 1 $94.355 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 20 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 729 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 50 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 200 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 400 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 107 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1,220 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 300 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 62 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 36 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 96 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 293 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 88 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 12 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 188 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 238 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 8 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 4 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 12 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 4 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $94.36 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 95 $94.36 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 200 $94.36 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 5 $94.36 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $94.36 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 199 $94.36 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $94.36 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 149 $94.36 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 79 $94.36 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 8 $94.365 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 35 $94.365 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 18 $94.365 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 62 $94.365 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 6 $94.365 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 23 $94.365 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 79 $94.365 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 12 $94.365 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 46 $94.365 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 4 $94.365 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 3 $94.365 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 46 $94.36 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $94.37 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 11 $94.36 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 300 $94.36 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 50 $94.37 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 4 $94.37 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 45 $94.37 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 350 $94.37 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 239 $94.37 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 200 $94.37 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 100 $94.37 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 100 $94.37 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 200 $94.37 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 11 $94.37 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 500 $94.37 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 400 $94.37 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 254 $94.37 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 146 $94.37 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $94.37 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 80 $94.365 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 130 $94.38 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 59 $94.38 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $94.38 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 5 $94.38 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 12 $94.38 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 4 $94.38 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $94.38 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 5 $94.38 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 1 $94.38 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 23 $94.38 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $94.38 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 1 $94.385 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 10 $94.385 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 1 $94.385 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 7 $94.385 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 610 $94.385 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 610 $94.385 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 400 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 598 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 102 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 119 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 2 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 60 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 79 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 5 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 64 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 200 $94.38 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 200 $94.375 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $94.375 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $94.375 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 400 $94.38 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 100 $94.375 Automatic Execution
 15:23:23 - 18-Jul-25
Unknown* 3 $94.375 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 1,000 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 300 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 400 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 200 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 21 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 2 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 2 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 300 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 300 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 200 $94.38 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $94.385 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 500 $94.385 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 580 $94.385 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 1,200 $94.385 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 580 $94.385 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 200 $94.385 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 780 $94.385 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 320 $94.385 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 1 $94.385 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 100 $94.38 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 200 $94.38 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 125 $94.365 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 8 $94.365 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 3 $94.365 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 2 $94.365 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 118 $94.365 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 100 $94.365 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 400 $94.37 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 8 $94.36 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 800 $94.36 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 300 $94.36 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 249 $94.36 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $94.36 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 300 $94.36 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 198 $94.36 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 2 $94.36 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 500 $94.36 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 400 $94.36 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 900 $94.36 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 600 $94.36 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 400 $94.36 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 119 $94.36 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 200 $94.36 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 34 $94.36 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 300 $94.36 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 400 $94.36 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 251 $94.36 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 200 $94.36 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 49 $94.36 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 400 $94.36 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 100 $94.35 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 3 $94.355 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 200 $94.36 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 400 $94.355 Automatic Execution
 14:56:09 - 18-Jul-25
Buy* 200 $94.36 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 200 $94.36 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $94.36 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 500 $94.36 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 38 $94.36 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 2 $94.36 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 5 $94.36 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 2 $94.36 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 1 $94.365 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 2 $94.37 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 371 $94.37 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 29 $94.37 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 328 $94.37 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 72 $94.37 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 285 $94.37 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 115 $94.37 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 242 $94.37 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 158 $94.37 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 200 $94.365 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 200 $94.365 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 200 $94.37 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 80 $94.365 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 100 $94.37 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 100 $94.37 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 5 $94.37 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 400 $94.375 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 400 $94.405 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 470 $94.405 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 100 $94.405 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 480 $94.405 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $94.41 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1,000 $94.41 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 400 $94.41 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 100 $94.41 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 6 $94.415 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 9 $94.415 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 6 $94.415 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 37 $94.415 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 37 $94.415 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 37 $94.415 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 400 $94.415 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 900 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 500 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 5 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 119 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 24 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 4 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 58 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 296 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 76 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 24 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 357 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 198 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 2 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 42 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 400 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 450 $94.405 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 1,350 $94.405 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 340 $94.405 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 100 $94.405 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 600 $94.405 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 300 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 200 $94.41 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $94.40 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 57 $94.405 Automatic Execution
 14:31:58 - 18-Jul-25
Unknown* 43 $94.405 Automatic Execution
 14:31:58 - 18-Jul-25
Unknown* 37 $94.405 Automatic Execution
 14:31:58 - 18-Jul-25
Unknown* 63 $94.405 Automatic Execution
 14:31:58 - 18-Jul-25
Unknown* 133 $94.405 Automatic Execution
 14:31:58 - 18-Jul-25
Unknown* 62 $94.405 Automatic Execution
 14:31:57 - 18-Jul-25
Unknown* 62 $94.405 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $94.41 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 15 $94.41 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $94.41 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 54 $94.42 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 300 $94.42 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 1 $94.42 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 400 $94.42 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 42 $94.42 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 100 $94.42 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 58 $94.42 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 42 $94.42 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 7 $94.425 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 1 $94.425 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 200 $94.42 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 900 $94.42 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 200 $94.42 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 100 $94.425 Automatic Execution
 14:28:27 - 18-Jul-25
Buy* 500 $94.43 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 400 $94.43 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 200 $94.43 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 392 $94.43 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 23 $94.43 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 100 $94.43 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 1 $94.43 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 70 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 30 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 45 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 1 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 800 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 68 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 5 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 2,200 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 5 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 10 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 500 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 24 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 1,200 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 1 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 200 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 53 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 786 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 414 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 200 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 200 $94.44 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 300 $94.44 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 310 $94.45 Automatic Execution
 14:21:32 - 18-Jul-25
Unknown* 390 $94.445 Automatic Execution
 14:21:32 - 18-Jul-25
Unknown* 10 $94.445 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 14 $94.44 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 80 $94.44 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 20 $94.44 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 80 $94.44 Automatic Execution
 14:21:16 - 18-Jul-25
Unknown* 1 $94.445 Automatic Execution
 14:19:23 - 18-Jul-25
Unknown* 400 $94.445 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $94.445 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 400 $94.45 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 900 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 300 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 200 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 1,606 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 2 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 692 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 500 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 25 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 400 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 700 $94.44 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 4 $94.435 Automatic Execution
 14:16:26 - 18-Jul-25
Unknown* 10 $94.435 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $94.435 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 400 $94.44 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 400 $94.44 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 400 $94.44 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 400 $94.44 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 480 $94.435 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 400 $94.435 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 100 $94.435 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 300 $94.435 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 400 $94.435 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 400 $94.44 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $94.44 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 200 $94.44 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 720 $94.435 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 49 $94.445 Automatic Execution
 14:03:16 - 18-Jul-25
Unknown* 3 $94.445 Automatic Execution
 14:03:16 - 18-Jul-25
Unknown* 200 $94.445 Automatic Execution
 14:03:14 - 18-Jul-25
Unknown* 117 $94.445 Automatic Execution
 14:03:14 - 18-Jul-25
Unknown* 300 $94.445 Automatic Execution
 14:03:14 - 18-Jul-25
Unknown* 10 $94.445 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 39 $94.45 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 2 $94.45 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $94.45 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 18 $94.45 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $94.45 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $94.45 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 200 $94.45 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $94.45 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 400 $94.45 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 400 $94.45 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 118 $94.44 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 2 $94.44 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 280 $94.44 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 400 $94.44 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 6 $94.44 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 40 $94.44 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 94 $94.44 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 4 $94.44 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 2 $94.44 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 12 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 28 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 10 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 100 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 100 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 200 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 400 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 237 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 2 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 100 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 400 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 40 $94.45 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 2 $94.455 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 1 $94.455 Automatic Execution
 13:55:40 - 18-Jul-25
Buy* 100 $94.45 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 69 $94.45 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 225 $94.45 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 1 $94.445 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 5 $94.45 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 1 $94.45 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 400 $94.45 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 160 $94.445 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 13 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 287 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 300 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 33 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 200 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 400 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 300 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 300 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 400 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 400 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 300 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:48:47 - 18-Jul-25
Unknown* 100 $94.435 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 100 $94.435 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 10 $94.435 Automatic Execution
 13:48:14 - 18-Jul-25
Unknown* 400 $94.435 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 300 $94.435 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 460 $94.435 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 559 $94.435 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 350 $94.435 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 460 $94.435 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 41 $94.435 Automatic Execution
 13:46:52 - 18-Jul-25
Unknown* 2 $94.435 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 75 $94.44 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 325 $94.44 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 400 $94.44 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 300 $94.44 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 470 $94.44 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 55 $94.44 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 1,875 $94.44 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 300 $94.44 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 100 $94.43 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 85 $94.43 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 15 $94.43 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 25 $94.43 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 398 $94.43 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 2 $94.43 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 98 $94.43 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 102 $94.43 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 500 $94.43 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 500 $94.43 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 6 $94.43 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 200 $94.43 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 5 $94.425 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 2 $94.42 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 45 $94.425 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $94.425 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $94.425 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 600 $94.425 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 200 $94.43 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 200 $94.425 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 125 $94.43 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 13:25:40 - 18-Jul-25
Unknown* 5 $94.43 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 12 $94.43 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 15 $94.43 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $94.43 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 40 $94.43 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 300 $94.43 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 3 $94.435 Automatic Execution
 13:23:46 - 18-Jul-25
Unknown* 30 $94.435 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 37 $94.435 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 1 $94.445 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 46 $94.45 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 100 $94.45 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 100 $94.45 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 94 $94.46 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 6 $94.46 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 41 $94.46 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 43 $94.46 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 5 $94.46 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 5 $94.46 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 965 $94.46 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 1 $94.46 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $94.46 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 35 $94.46 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 80 $94.46 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 400 $94.46 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $94.46 Automatic Execution
 13:19:34 - 18-Jul-25
Unknown* 1 $94.455 Automatic Execution
 13:16:58 - 18-Jul-25
Unknown* 400 $94.435 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 200 $94.44 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 100 $94.43 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 900 $94.43 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 1 $94.43 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 40 $94.43 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 5 $94.43 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 4 $94.43 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 355 $94.43 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 200 $94.43 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 3 $94.425 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 5 $94.43 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 100 $94.43 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 100 $94.44 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 1,500 $94.44 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 100 $94.45 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 200 $94.45 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 15 $94.45 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 4 $94.45 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 5 $94.45 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 2 $94.45 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 200 $94.45 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 200 $94.45 Automatic Execution
 12:53:32 - 18-Jul-25
Unknown* 100 $94.455 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $94.45 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 5 $94.45 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 1 $94.45 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 5 $94.45 Automatic Execution
 12:53:08 - 18-Jul-25
Unknown* 15 $94.445 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 1 $94.445 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 10 $94.445 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 258 $94.445 Automatic Execution
 12:49:05 - 18-Jul-25
Unknown* 49 $94.445 Automatic Execution
 12:47:55 - 18-Jul-25
Unknown* 100 $94.445 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 100 $94.445 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 200 $94.44 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 128 $94.44 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 15 $94.43 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 400 $94.43 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 63 $94.43 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 13 $94.43 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 200 $94.43 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 5 $94.43 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 200 $94.43 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 45 $94.44 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 45 $94.44 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $94.44 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 3 $94.44 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 100 $94.425 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 300 $94.43 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 200 $94.43 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 200 $94.43 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 800 $94.43 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 200 $94.43 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 300 $94.42 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 1 $94.42 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 400 $94.42 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 17 $94.41 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 62 $94.41 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 38 $94.41 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 100 $94.41 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $94.41 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $94.41 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 65 $94.41 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 35 $94.41 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 1 $94.405 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 200 $94.41 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 1 $94.415 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 100 $94.415 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 2,417 $94.42 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 3,100 $94.42 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 1 $94.41 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 2 $94.415 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $94.415 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 400 $94.42 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 400 $94.415 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 200 $94.42 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 237 $94.415 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 400 $94.415 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 100 $94.41 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 300 $94.41 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 100 $94.41 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 200 $94.41 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 18 $94.41 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 35 $94.41 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 500 $94.41 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 400 $94.41 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 1 $94.405 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 90 $94.41 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 100 $94.41 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 200 $94.41 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 200 $94.41 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 1 $94.41 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 100 $94.415 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 100 $94.41 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 200 $94.42 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 200 $94.42 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 200 $94.42 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $94.425 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 10 $94.425 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 90 $94.43 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 500 $94.43 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 400 $94.43 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 200 $94.42 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 298 $94.42 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 2 $94.42 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 2 $94.42 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 94 $94.42 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 6 $94.42 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 200 $94.42 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 381 $94.42 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 2 $94.415 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 1 $94.41 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 1 $94.41 Automatic Execution
 11:51:52 - 18-Jul-25
Unknown* 1 $94.42 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 2 $94.43 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 903 $94.43 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1 $94.43 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 600 $94.43 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1,397 $94.43 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 367 $94.43 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 400 $94.43 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 90 $94.43 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 1 $94.43 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 100 $94.43 Automatic Execution
 11:47:25 - 18-Jul-25
Unknown* 1 $94.435 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 300 $94.44 Automatic Execution
 11:46:30 - 18-Jul-25
Unknown* 100 $94.435 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 100 $94.44 Automatic Execution
 11:46:30 - 18-Jul-25
Unknown* 1 $94.405 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 200 $94.41 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 1 $94.43 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 5 $94.43 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 100 $94.43 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 2 $94.425 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 1 $94.42 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 2 $94.42 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 43 $94.42 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 52 $94.42 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 120 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 80 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 300 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 120 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 180 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 20 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1,200 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 927 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 53 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 84 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 200 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 300 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 200 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 900 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 300 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1,400 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 500 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 600 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 400 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 200 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 200 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1,200 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 200 $94.42 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 44 $94.42 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $94.42 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $94.42 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $94.42 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $94.42 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 400 $94.42 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 165 $94.42 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 101 $94.42 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 300 $94.42 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 200 $94.42 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 140 $94.42 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $94.42 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 60 $94.42 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 200 $94.42 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $94.415 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 200 $94.415 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 5 $94.41 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 35 $94.41 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 2 $94.41 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 2 $94.41 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 100 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 778 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 222 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 300 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 800 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 5 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 400 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 2 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 170 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 2 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 228 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 200 $94.40 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 5 $94.40 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $94.40 Automatic Execution
 11:17:44 - 18-Jul-25
Unknown* 15 $94.39 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 2 $94.38 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 300 $94.37 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 2 $94.37 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 300 $94.36 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 10 $94.36 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 300 $94.36 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 300 $94.36 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 400 $94.36 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 60 $94.36 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 125 $94.34 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 1 $94.345 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $94.34 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 56 $94.34 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 200 $94.34 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 50 $94.34 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 5 $94.34 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 100 $94.335 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $94.34 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 400 $94.34 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 100 $94.34 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 46 $94.35 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 6 $94.35 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 161 $94.36 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 100 $94.35 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 200 $94.35 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 300 $94.35 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 200 $94.35 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 200 $94.35 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 13 $94.35 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 787 $94.35 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 69 $94.35 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 100 $94.35 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 400 $94.35 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 200 $94.35 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 77 $94.35 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $94.355 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 1,100 $94.36 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 52 $94.36 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 400 $94.36 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 52 $94.36 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 200 $94.36 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 2 $94.355 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $94.35 Automatic Execution
 10:48:34 - 18-Jul-25
Unknown* 400 $94.36 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 100 $94.36 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 43 $94.35 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 1 $94.335 Automatic Execution
 10:47:11 - 18-Jul-25
Unknown* 700 $94.34 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 49 $94.34 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 5 $94.34 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 600 $94.34 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 100 $94.34 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 6 $94.34 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 44 $94.34 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 200 $94.34 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 12 $94.34 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 88 $94.34 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $94.34 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $94.34 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 300 $94.34 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 490 $94.34 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 52 $94.34 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 200 $94.34 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 202 $94.34 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 100 $94.34 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 98 $94.34 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 98 $94.34 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 100 $94.36 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 46 $94.35 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 2 $94.34 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 644 $94.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 611 $94.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $94.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 56 $94.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 38 $94.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 6 $94.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 289 $94.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 11 $94.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 60 $94.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $94.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 2 $94.34 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 2 $94.33 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 73 $94.33 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 127 $94.33 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 800 $94.32 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 100 $94.32 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 100 $94.32 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 100 $94.32 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 44 $94.32 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 311 $94.32 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 200 $94.32 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 100 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 1,900 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 400 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 400 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 200 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 100 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 1,100 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 300 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 200 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 132 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 1,200 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 3,100 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 200 $94.32 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 100 $94.32 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $94.325 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 100 $94.32 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 99 $94.33 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 199 $94.33 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 1 $94.325 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 1 $94.33 Automatic Execution
 10:19:21 - 18-Jul-25
Unknown* 58 $94.33 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 325 $94.33 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $94.33 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 517 $94.33 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 100 $94.33 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 1 $94.33 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 100 $94.33 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 2 $94.33 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 400 $94.33 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 2 $94.33 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 15 $94.33 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 2 $94.325 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 83 $94.32 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 94 $94.32 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $94.33 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 95 $94.33 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $94.33 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $94.33 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $94.33 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $94.33 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 105 $94.33 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 15 $94.33 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 400 $94.33 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 10 $94.385 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 200 $94.39 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $94.39 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $94.385 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 14 $94.38 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 10 $94.38 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 63 $94.38 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 37 $94.38 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 1 $94.38 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 22 $94.38 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 14 $94.385 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 19 $94.385 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 28 $94.385 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 1 $94.385 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 14 $94.385 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $94.38 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 900 $94.38 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 700 $94.38 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 900 $94.38 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 400 $94.38 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $94.38 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 5 $94.375 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 4 $94.37 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 300 $94.37 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 200 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 34 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 2 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 400 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 300 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 400 $94.37 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 77 $94.36 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 23 $94.36 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 192 $94.36 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 110 $94.36 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 98 $94.36 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 3 $94.355 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 200 $94.36 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 158 $94.36 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 2 $94.36 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 40 $94.36 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 300 $94.36 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 3 $94.36 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 52 $94.36 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 105 $94.36 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 2 $94.365 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 3 $94.365 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 4 $94.365 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 5 $94.365 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 5 $94.365 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 8 $94.365 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 5 $94.365 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 1,400 $94.37 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 200 $94.37 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 300 $94.37 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 35 $94.37 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $94.37 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 31 $94.375 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 23 $94.375 Automatic Execution
 09:47:55 - 18-Jul-25
Unknown* 33 $94.375 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 9 $94.375 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 24 $94.375 Automatic Execution
 09:47:45 - 18-Jul-25
Unknown* 34 $94.375 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 25 $94.375 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 100 $94.37 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 200 $94.37 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $94.37 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 400 $94.37 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 135 $94.37 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 109 $94.37 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 156 $94.37 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 37 $94.37 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 11 $94.37 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 85 $94.37 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 15 $94.37 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $94.37 Automatic Execution
 09:46:24 - 18-Jul-25
Unknown* 89 $94.37 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 2 $94.375 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 1 $94.375 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $94.37 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $94.37 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 60 $94.375 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 300 $94.375 Automatic Execution
 09:31:29 - 18-Jul-25
Unknown* 100 $94.375 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 45 $94.41 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 45 $94.41 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $94.415 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $94.41 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 87 $94.42 Ordinary
 09:29:57 - 18-Jul-25
Buy* 100 $94.44 Ordinary
 09:26:49 - 18-Jul-25
Buy* 100 $94.44 Ordinary
 09:26:49 - 18-Jul-25
Buy* 100 $94.45 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $94.45 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $94.44 Ordinary
 09:24:41 - 18-Jul-25
Buy* 100 $94.44 Ordinary
 09:24:41 - 18-Jul-25
Buy* 200 $94.44 Ordinary
 09:24:41 - 18-Jul-25
Buy* 2 $94.44 Ordinary
 09:24:41 - 18-Jul-25
Buy* 200 $94.44 Ordinary
 09:24:41 - 18-Jul-25
Buy* 400 $94.44 Ordinary
 09:24:41 - 18-Jul-25
Buy* 6 $94.44 Ordinary
 09:24:41 - 18-Jul-25
Buy* 1 $94.43 Ordinary
 09:24:30 - 18-Jul-25
Buy* 1 $94.43 Ordinary
 09:24:30 - 18-Jul-25
Sell* 100 $94.42 Ordinary
 09:20:48 - 18-Jul-25
Buy* 500 $94.40 Ordinary
 09:18:12 - 18-Jul-25
Buy* 500 $94.40 Ordinary
 09:18:12 - 18-Jul-25
Unknown* 400 $94.42 Ordinary
 09:16:26 - 18-Jul-25
Unknown* 400 $94.42 Ordinary
 09:16:26 - 18-Jul-25
Sell* 500 $94.42 Ordinary
 09:16:10 - 18-Jul-25
Sell* 1,200 $94.42 Ordinary
 09:16:10 - 18-Jul-25
Sell* 300 $94.42 Ordinary
 09:16:10 - 18-Jul-25
Sell* 500 $94.42 Ordinary
 09:16:10 - 18-Jul-25
Sell* 200 $94.42 Ordinary
 09:16:10 - 18-Jul-25
Sell* 50 $94.42 Ordinary
 09:16:10 - 18-Jul-25
Sell* 1,200 $94.42 Ordinary
 09:16:10 - 18-Jul-25
Sell* 500 $94.42 Ordinary
 09:16:10 - 18-Jul-25
Sell* 400 $94.42 Ordinary
 09:16:10 - 18-Jul-25
Sell* 300 $94.42 Ordinary
 09:16:10 - 18-Jul-25
Sell* 500 $94.42 Ordinary
 09:16:10 - 18-Jul-25
Buy* 5,300 $94.40 Ordinary
 09:15:31 - 18-Jul-25
Buy* 100 $94.40 Ordinary
 09:15:31 - 18-Jul-25
Buy* 500 $94.40 Ordinary
 09:15:31 - 18-Jul-25
Buy* 200 $94.40 Ordinary
 09:15:29 - 18-Jul-25
Buy* 500 $94.40 Ordinary
 09:15:29 - 18-Jul-25
Buy* 200 $94.40 Ordinary
 09:15:29 - 18-Jul-25
Buy* 500 $94.40 Ordinary
 09:15:29 - 18-Jul-25
Sell* 20 $94.42 Ordinary
 09:15:03 - 18-Jul-25
Unknown* 100 $94.42 Ordinary
 09:14:10 - 18-Jul-25
Buy* 100 $94.41 Ordinary
 09:09:24 - 18-Jul-25
Buy* 100 $94.41 Ordinary
 09:09:24 - 18-Jul-25
Buy* 1 $94.42 Ordinary
 09:07:29 - 18-Jul-25
Sell* 200 $94.42 Ordinary
 08:58:39 - 18-Jul-25
Sell* 300 $94.42 Ordinary
 08:58:39 - 18-Jul-25
Buy* 17 $94.40 Ordinary
 08:57:28 - 18-Jul-25
Buy* 400 $94.39 Ordinary
 08:54:36 - 18-Jul-25
Buy* 300 $94.39 Ordinary
 08:54:36 - 18-Jul-25
Sell* 10 $94.39 Ordinary
 08:50:55 - 18-Jul-25
Unknown* 50 $94.37 Ordinary
 08:36:36 - 18-Jul-25
Unknown* 5 $94.36 Ordinary
 08:26:22 - 18-Jul-25
Sell* 100 $94.37 Ordinary
 07:54:31 - 18-Jul-25
Sell* 100 $94.37 Ordinary
 07:54:31 - 18-Jul-25
Sell* 20 $94.27 Ordinary
 07:10:52 - 18-Jul-25
Buy* 200 $94.28 Ordinary
 06:56:52 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 06:56:52 - 18-Jul-25
Buy* 300 $94.28 Ordinary
 06:56:52 - 18-Jul-25
Buy* 50 $94.28 Ordinary
 06:56:52 - 18-Jul-25
Buy* 300 $94.28 Ordinary
 06:56:52 - 18-Jul-25
Buy* 400 $94.28 Ordinary
 06:56:52 - 18-Jul-25
Sell* 50 $94.26 Ordinary
 06:28:29 - 18-Jul-25
Buy* 500 $94.27 Ordinary
 06:07:22 - 18-Jul-25
Buy* 100 $94.27 Ordinary
 06:07:22 - 18-Jul-25
Buy* 100 $94.26 Ordinary
 06:07:22 - 18-Jul-25
Buy* 300 $94.27 Ordinary
 06:07:22 - 18-Jul-25
Buy* 500 $94.27 Ordinary
 06:07:22 - 18-Jul-25
Buy* 100 $94.27 Ordinary
 06:07:22 - 18-Jul-25
Buy* 200 $94.27 Ordinary
 06:07:22 - 18-Jul-25
Buy* 100 $94.26 Ordinary
 06:07:22 - 18-Jul-25
Buy* 8 $94.22 Ordinary
 05:52:22 - 18-Jul-25
Buy* 9 $94.22 Ordinary
 05:37:10 - 18-Jul-25
Sell* 1 $94.19 Ordinary
 05:36:37 - 18-Jul-25
Buy* 50 $94.23 Ordinary
 05:35:54 - 18-Jul-25
Sell* 50 $94.29 Ordinary
 05:24:34 - 18-Jul-25
Sell* 500 $94.29 Ordinary
 05:24:34 - 18-Jul-25
Sell* 300 $94.29 Ordinary
 05:24:34 - 18-Jul-25
Sell* 200 $94.29 Ordinary
 05:24:34 - 18-Jul-25
Sell* 500 $94.29 Ordinary
 05:24:34 - 18-Jul-25
Sell* 400 $94.29 Ordinary
 05:24:34 - 18-Jul-25
Sell* 300 $94.29 Ordinary
 05:24:34 - 18-Jul-25
Sell* 1 $94.31 Ordinary
 05:17:38 - 18-Jul-25
Sell* 2 $94.31 Ordinary
 05:16:41 - 18-Jul-25
Sell* 100 $94.31 Ordinary
 05:10:56 - 18-Jul-25
Sell* 100 $94.32 Ordinary
 05:09:43 - 18-Jul-25
Sell* 27 $94.31 Ordinary
 05:08:52 - 18-Jul-25
Sell* 400 $94.31 Ordinary
 05:08:52 - 18-Jul-25
Buy* 100 $94.31 Ordinary
 05:08:52 - 18-Jul-25
Buy* 100 $94.31 Ordinary
 05:08:52 - 18-Jul-25
Sell* 100 $94.30 Ordinary
 05:08:25 - 18-Jul-25
Sell* 50 $94.29 Ordinary
 05:08:25 - 18-Jul-25
Sell* 200 $94.29 Ordinary
 05:08:25 - 18-Jul-25
Sell* 400 $94.31 Ordinary
 05:07:55 - 18-Jul-25
Sell* 100 $94.30 Ordinary
 05:07:06 - 18-Jul-25
Sell* 3 $94.30 Ordinary
 05:06:04 - 18-Jul-25
Sell* 100 $94.29 Ordinary
 05:00:32 - 18-Jul-25
Sell* 50 $94.27 Ordinary
 04:59:55 - 18-Jul-25
Sell* 400 $94.27 Ordinary
 04:59:55 - 18-Jul-25
Buy* 50 $94.285 Ordinary
 04:59:31 - 18-Jul-25
Sell* 100 $94.285 Ordinary
 04:59:31 - 18-Jul-25
Sell* 50 $94.285 Ordinary
 04:59:31 - 18-Jul-25
Sell* 100 $94.27 Ordinary
 04:57:29 - 18-Jul-25
Buy* 100 $94.27 Ordinary
 04:57:22 - 18-Jul-25
Buy* 100 $94.27 Ordinary
 04:57:17 - 18-Jul-25
Buy* 100 $94.27 Ordinary
 04:57:12 - 18-Jul-25
Buy* 100 $94.27 Ordinary
 04:57:07 - 18-Jul-25
Buy* 300 $94.27 Ordinary
 04:56:28 - 18-Jul-25
Buy* 200 $94.27 Ordinary
 04:56:28 - 18-Jul-25
Buy* 100 $94.27 Ordinary
 04:56:28 - 18-Jul-25
Sell* 100 $94.27 Ordinary
 04:56:17 - 18-Jul-25
Sell* 100 $94.29 Ordinary
 04:53:55 - 18-Jul-25
Buy* 100 $94.29 Ordinary
 04:53:35 - 18-Jul-25
Buy* 100 $94.29 Ordinary
 04:53:30 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:53:05 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:53:00 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:52:56 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:52:51 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:52:47 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:52:43 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:52:39 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:52:34 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:52:28 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:52:23 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:52:18 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:52:13 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:52:08 - 18-Jul-25
Buy* 400 $94.29 Ordinary
 04:51:08 - 18-Jul-25
Buy* 500 $94.29 Ordinary
 04:51:08 - 18-Jul-25
Buy* 300 $94.29 Ordinary
 04:51:08 - 18-Jul-25
Buy* 500 $94.29 Ordinary
 04:51:08 - 18-Jul-25
Buy* 300 $94.29 Ordinary
 04:51:08 - 18-Jul-25
Buy* 151 $94.29 Ordinary
 04:51:08 - 18-Jul-25
Buy* 49 $94.29 Ordinary
 04:42:15 - 18-Jul-25
Buy* 500 $94.28 Ordinary
 04:38:14 - 18-Jul-25
Buy* 400 $94.28 Ordinary
 04:38:14 - 18-Jul-25
Buy* 500 $94.28 Ordinary
 04:38:14 - 18-Jul-25
Buy* 100 $94.28 Ordinary
 04:38:14 - 18-Jul-25
Buy* 300 $94.28 Ordinary
 04:38:14 - 18-Jul-25
Buy* 200 $94.28 Ordinary
 04:38:14 - 18-Jul-25
Buy* 1 $94.27 Ordinary
 04:36:11 - 18-Jul-25
Buy* 2 $94.29 Ordinary
 04:13:52 - 18-Jul-25
Buy* 1 $94.29 Ordinary
 04:12:23 - 18-Jul-25
Buy* 5 $94.29 Ordinary
 04:10:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48