| Price | $54.64 on 21-05-2026 at 16:46:16 |
|---|---|
| Change | $-0.98 -1.76% |
| Buy | $54.69 |
| Sell | $54.64 |
| Last Trade: | Sell 100.00 at $54.64 |
| Day's Volume: | 585 |
| Last Close: | $55.6137 |
| Open: | $54.84 |
| ISIN: | US46431W6637 |
| Day's Range | $54.61 - $54.84 |
| 52wk Range: | $51.67 - $58.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.71213 |
| Shares in Issue: | N/A |
Ishares U.s. Co (IEDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.64 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 32 | $54.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 30 | $54.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
09:30:00 - 21-May-26 |
