Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Etf (IEDI.US) Share Price

Price $57.2057 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $57.65
Sell $54.44
Last Trade: -
Day's Volume: 0
Last Close: $57.2057
Open: $57.07
ISIN: US46431W6637
Day's Range $0.00 - $0.00
52wk Range: $52.35 - $58.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Etf (IEDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Etf trades

Ishares Us Etf (IEDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57.07 57.2057 57.07 57.2057 0
25th Sep 2026 (Fri) 57.07 57.2057 57.07 57.2057 0
24th Sep 2026 (Thu) 57.07 57.2057 57.07 57.2057 0
23rd Sep 2026 (Wed) 57.07 57.2057 57.07 57.2057 0
22nd Sep 2026 (Tue) 57.07 57.2057 57.07 57.2057 0
21st Sep 2026 (Mon) 57.07 57.2057 57.07 57.2057 0
18th Sep 2026 (Fri) 57.07 57.2057 57.07 57.2057 0
17th Sep 2026 (Thu) 57.07 57.2057 57.07 57.2057 0
16th Sep 2026 (Wed) 57.07 57.2057 57.07 57.2057 0
15th Sep 2026 (Tue) 57.07 57.2057 57.07 57.2057 0
14th Sep 2026 (Mon) 57.07 57.2057 57.07 57.2057 0
11th Sep 2026 (Fri) 57.07 57.2057 57.07 57.2057 0
10th Sep 2026 (Thu) 57.07 57.2057 57.07 57.2057 0
9th Sep 2026 (Wed) 57.07 57.2057 57.07 57.2057 0
8th Sep 2026 (Tue) 57.07 57.2057 57.07 57.2057 0
7th Sep 2026 (Mon) 57.07 57.2057 57.07 57.2057 0
4th Sep 2026 (Fri) 57.07 57.2057 57.07 57.2057 0
3rd Sep 2026 (Thu) 57.07 57.2057 57.07 57.2057 0
2nd Sep 2026 (Wed) 57.07 57.2057 57.07 57.2057 0
1st Sep 2026 (Tue) 57.07 57.2057 57.07 57.2057 0
31st Aug 2026 (Mon) 57.07 57.2057 57.07 57.2057 0
See more Ishares Us Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered