| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 25th Sep 2026 (Fri) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 24th Sep 2026 (Thu) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 23rd Sep 2026 (Wed) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 22nd Sep 2026 (Tue) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 21st Sep 2026 (Mon) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 18th Sep 2026 (Fri) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 17th Sep 2026 (Thu) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 16th Sep 2026 (Wed) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 15th Sep 2026 (Tue) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 14th Sep 2026 (Mon) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 11th Sep 2026 (Fri) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 10th Sep 2026 (Thu) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 9th Sep 2026 (Wed) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 8th Sep 2026 (Tue) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 7th Sep 2026 (Mon) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 4th Sep 2026 (Fri) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 3rd Sep 2026 (Thu) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 2nd Sep 2026 (Wed) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 1st Sep 2026 (Tue) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 31st Aug 2026 (Mon) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 28th Aug 2026 (Fri) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 27th Aug 2026 (Thu) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 26th Aug 2026 (Wed) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 25th Aug 2026 (Tue) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 24th Aug 2026 (Mon) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 21st Aug 2026 (Fri) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 20th Aug 2026 (Thu) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 19th Aug 2026 (Wed) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 18th Aug 2026 (Tue) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 17th Aug 2026 (Mon) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 14th Aug 2026 (Fri) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 13th Aug 2026 (Thu) | 57.07 | 57.2057 | 57.07 | 57.2057 | 235 |
| 12th Aug 2026 (Wed) | 57.07 | 57.2057 | 57.07 | 57.2057 | 0 |
| 11th Aug 2026 (Tue) | 57.07 | 57.2052 | 57.07 | 57.2052 | 7 |
| 10th Aug 2026 (Mon) | 57.07 | 57.07 | 57.07 | 57.163 | 100 |
| 7th Aug 2026 (Fri) | 56.72 | 57.30 | 56.72 | 57.3589 | 11 |
| 6th Aug 2026 (Thu) | 56.97 | 56.97 | 56.93 | 56.9299 | 64 |
| 5th Aug 2026 (Wed) | 57.15 | 57.32 | 56.84 | 57.125 | 5,587 |
| 4th Aug 2026 (Tue) | 56.91 | 56.91 | 56.75 | 56.8151 | 2,784 |
| 3rd Aug 2026 (Mon) | 56.92 | 56.92 | 56.62 | 56.6001 | 723 |
| 31st Jul 2026 (Fri) | 55.95 | 56.0094 | 55.95 | 56.0094 | 14 |
| 30th Jul 2026 (Thu) | 55.95 | 55.95 | 55.37 | 55.5385 | 680 |
| 29th Jul 2026 (Wed) | 56.11 | 56.41 | 56.00 | 56.0579 | 239 |