| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.68 | 55.72 | 54.68 | 55.6137 | 900 |
| 19th May 2026 (Tue) | 55.07 | 55.17 | 55.00 | 55.00 | 679 |
| 18th May 2026 (Mon) | 54.98 | 55.00 | 54.89 | 55.0819 | 555 |
| 15th May 2026 (Fri) | 54.75 | 54.75 | 54.59 | 54.4988 | 918 |
| 14th May 2026 (Thu) | 54.60 | 55.03 | 54.60 | 54.90 | 408 |
| 13th May 2026 (Wed) | 54.56 | 54.56 | 54.56 | 54.57 | 54 |
| 12th May 2026 (Tue) | 54.92 | 55.13 | 54.92 | 55.0535 | 489 |
| 11th May 2026 (Mon) | 55.17 | 55.17 | 54.87 | 54.88 | 2,089 |
| 8th May 2026 (Fri) | 56.15 | 56.29 | 55.99 | 55.9243 | 1,107 |
| 7th May 2026 (Thu) | 56.73 | 56.73 | 56.73 | 56.2438 | 120 |
| 6th May 2026 (Wed) | 56.52 | 56.52 | 56.41 | 56.5357 | 426 |
| 5th May 2026 (Tue) | 55.97 | 55.97 | 55.97 | 55.9567 | 297 |
| 4th May 2026 (Mon) | 56.56 | 56.61 | 55.71 | 55.7098 | 1,042 |
| 1st May 2026 (Fri) | 57.09 | 57.18 | 57.09 | 56.5644 | 7 |
| 30th Apr 2026 (Thu) | 56.01 | 56.66 | 56.01 | 56.912 | 353 |
| 29th Apr 2026 (Wed) | 56.24 | 56.24 | 55.8761 | 55.8761 | 100 |
| 28th Apr 2026 (Tue) | 56.24 | 56.24 | 56.03 | 56.1275 | 428 |
| 27th Apr 2026 (Mon) | 56.77 | 56.87 | 56.77 | 56.5187 | 150 |
| 24th Apr 2026 (Fri) | 57.02 | 57.02 | 57.02 | 57.0334 | 457 |
| 23rd Apr 2026 (Thu) | 56.97 | 57.28 | 56.97 | 57.0996 | 2,730 |
| 22nd Apr 2026 (Wed) | 58.12 | 58.12 | 57.2228 | 57.2228 | 3 |
| 21st Apr 2026 (Tue) | 58.12 | 58.12 | 57.53 | 57.4254 | 204 |
| 20th Apr 2026 (Mon) | 57.40 | 57.72 | 57.40 | 57.72 | 2,737 |
| 17th Apr 2026 (Fri) | 56.90 | 57.63 | 56.90 | 57.6075 | 372 |
| 16th Apr 2026 (Thu) | 56.4799 | 56.4799 | 56.41 | 56.3034 | 16 |
| 15th Apr 2026 (Wed) | 56.33 | 56.52 | 56.13 | 56.4799 | 905 |
| 14th Apr 2026 (Tue) | 55.84 | 56.28 | 55.71 | 56.2966 | 1,410 |
| 13th Apr 2026 (Mon) | 55.49 | 55.63 | 55.29 | 55.8023 | 771 |
| 10th Apr 2026 (Fri) | 55.88 | 55.88 | 55.57 | 55.5811 | 560 |
| 9th Apr 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.24 | 208 |
| 8th Apr 2026 (Wed) | 55.47 | 55.65 | 55.47 | 55.6366 | 182 |
| 7th Apr 2026 (Tue) | 54.60 | 54.60 | 53.71 | 53.9405 | 773 |
| 6th Apr 2026 (Mon) | 54.52 | 54.55 | 54.52 | 54.7788 | 973 |
| 3rd Apr 2026 (Fri) | 53.71 | 54.20 | 53.71 | 54.2212 | 602 |
| 2nd Apr 2026 (Thu) | 53.71 | 54.20 | 53.71 | 54.2212 | 602 |
| 1st Apr 2026 (Wed) | 54.43 | 54.46 | 54.25 | 54.2694 | 879 |
| 31st Mar 2026 (Tue) | 53.47 | 54.01 | 53.47 | 54.0869 | 580 |
| 30th Mar 2026 (Mon) | 53.11 | 53.11 | 52.91 | 53.0575 | 405 |
| 27th Mar 2026 (Fri) | 53.17 | 53.17 | 52.80 | 52.84 | 1,230 |
| 26th Mar 2026 (Thu) | 53.86 | 54.07 | 53.73 | 53.77 | 28 |
| 25th Mar 2026 (Wed) | 54.03 | 54.215 | 54.03 | 54.215 | 37 |
| 24th Mar 2026 (Tue) | 54.03 | 54.03 | 54.03 | 53.835 | 163 |
| 23rd Mar 2026 (Mon) | 54.13 | 54.35 | 54.10 | 53.9608 | 117 |