| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.80 | 54.80 | 54.80 | 54.8862 | 109 |
| 9th Jul 2026 (Thu) | 54.54 | 54.55 | 54.50 | 54.4957 | 834 |
| 8th Jul 2026 (Wed) | 54.68 | 54.68 | 54.68 | 54.4619 | 1,089 |
| 7th Jul 2026 (Tue) | 55.41 | 55.41 | 54.96 | 55.0301 | 1,845 |
| 6th Jul 2026 (Mon) | 55.55 | 55.55 | 54.87 | 54.87 | 134 |
| 3rd Jul 2026 (Fri) | 55.55 | 55.5634 | 55.55 | 55.5634 | 0 |
| 2nd Jul 2026 (Thu) | 55.55 | 55.55 | 55.55 | 55.5634 | 206 |
| 1st Jul 2026 (Wed) | 54.71 | 55.03 | 54.71 | 54.7752 | 472 |
| 30th Jun 2026 (Tue) | 54.67 | 54.81 | 54.67 | 54.7898 | 546 |
| 29th Jun 2026 (Mon) | 54.92 | 54.96 | 54.89 | 54.945 | 1,061 |
| 26th Jun 2026 (Fri) | 54.89 | 54.89 | 54.89 | 55.1343 | 74 |
| 25th Jun 2026 (Thu) | 55.33 | 55.33 | 54.70 | 54.5159 | 361 |
| 24th Jun 2026 (Wed) | 54.55 | 55.68 | 54.55 | 55.3984 | 337 |
| 23rd Jun 2026 (Tue) | 54.24 | 54.80 | 54.24 | 54.6365 | 587 |
| 22nd Jun 2026 (Mon) | 55.00 | 55.00 | 54.68 | 54.5106 | 191 |
| 19th Jun 2026 (Fri) | 55.90 | 55.90 | 55.2272 | 55.2272 | 12 |
| 18th Jun 2026 (Thu) | 55.90 | 55.90 | 55.2272 | 55.2272 | 12 |
| 17th Jun 2026 (Wed) | 55.90 | 55.90 | 55.37 | 54.7661 | 126 |
| 16th Jun 2026 (Tue) | 56.28 | 56.28 | 56.28 | 56.0591 | 38 |
| 15th Jun 2026 (Mon) | 55.57 | 55.8302 | 55.57 | 55.8302 | 273 |
| 12th Jun 2026 (Fri) | 55.57 | 55.57 | 55.57 | 55.7037 | 358 |
| 11th Jun 2026 (Thu) | 54.77 | 55.6039 | 54.77 | 55.6039 | 6 |
| 10th Jun 2026 (Wed) | 54.77 | 54.8161 | 54.77 | 54.8161 | 62 |
| 9th Jun 2026 (Tue) | 54.77 | 54.80 | 54.77 | 54.7995 | 31 |
| 8th Jun 2026 (Mon) | 54.42 | 54.42 | 54.074 | 54.074 | 277 |
| 5th Jun 2026 (Fri) | 54.42 | 54.42 | 54.37 | 54.1713 | 537 |
| 4th Jun 2026 (Thu) | 54.50 | 54.50 | 54.03 | 54.13 | 601 |
| 3rd Jun 2026 (Wed) | 53.74 | 53.74 | 53.74 | 53.8957 | 109 |
| 2nd Jun 2026 (Tue) | 53.83 | 53.83 | 53.56 | 53.6613 | 610 |
| 1st Jun 2026 (Mon) | 54.11 | 54.11 | 53.98 | 54.15 | 2,137 |
| 29th May 2026 (Fri) | 55.25 | 55.25 | 54.83 | 54.8027 | 1,076 |
| 28th May 2026 (Thu) | 55.38 | 55.4061 | 55.38 | 55.4061 | 39 |
| 27th May 2026 (Wed) | 55.38 | 55.57 | 55.28 | 55.2335 | 120 |
| 26th May 2026 (Tue) | 55.14 | 55.14 | 54.59 | 54.7405 | 4,169 |
| 25th May 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.1103 | 70 |
| 22nd May 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.1103 | 70 |
| 21st May 2026 (Thu) | 54.84 | 55.23 | 54.61 | 55.1133 | 916 |
| 20th May 2026 (Wed) | 54.68 | 55.72 | 54.68 | 55.6137 | 900 |
| 19th May 2026 (Tue) | 55.07 | 55.17 | 55.00 | 55.00 | 679 |
| 18th May 2026 (Mon) | 54.98 | 55.00 | 54.89 | 55.0819 | 555 |
| 15th May 2026 (Fri) | 54.75 | 54.75 | 54.59 | 54.4988 | 918 |
| 14th May 2026 (Thu) | 54.60 | 55.03 | 54.60 | 54.90 | 408 |
| 13th May 2026 (Wed) | 54.56 | 54.56 | 54.56 | 54.57 | 54 |
| 12th May 2026 (Tue) | 54.92 | 55.13 | 54.92 | 55.0535 | 489 |
| 11th May 2026 (Mon) | 55.17 | 55.17 | 54.87 | 54.88 | 2,089 |