| Price | $56.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.19% |
| Buy | $85.44 |
| Sell | $56.36 |
| Last Trade: | Buy 94.00 at $56.98 |
| Day's Volume: | 1,108 |
| Last Close: | $56.9185 |
| Open: | $56.99 |
| ISIN: | US46431W6637 |
| Day's Range | $56.99 - $56.99 |
| 52wk Range: | $51.67 - $57.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.99787 |
| Shares in Issue: | N/A |
Ishares Us Etf (IEDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $56.98 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 7 | $56.94 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 15 | $56.91 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 15 | $57.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
