Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Etf (IEDI.US) Share Price

Price $54.20 on 03-04-2026 at 22:47:28
Change $-0.07 -0.13%
Buy $57.85
Sell $48.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 602
Last Close: $54.2212
Open: $53.71
ISIN: US46431W6637
Day's Range $53.71 - $54.20
52wk Range: $46.09 - $58.43
Market Capitalisation: $N/A
VWAP: $54.11879
Shares in Issue: N/A

Ishares Us Etf (IEDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Etf trades

Ishares Us Etf (IEDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.71 54.20 53.71 54.2212 602
2nd Apr 2026 (Thu) 53.71 54.20 53.71 54.2212 602
1st Apr 2026 (Wed) 54.43 54.46 54.25 54.2694 879
31st Mar 2026 (Tue) 53.47 54.01 53.47 54.0869 580
30th Mar 2026 (Mon) 53.11 53.11 52.91 53.0575 405
27th Mar 2026 (Fri) 53.17 53.17 52.80 52.84 1,230
26th Mar 2026 (Thu) 53.86 54.07 53.73 53.77 28
25th Mar 2026 (Wed) 54.03 54.215 54.03 54.215 37
24th Mar 2026 (Tue) 54.03 54.03 54.03 53.835 163
23rd Mar 2026 (Mon) 54.13 54.35 54.10 53.9608 117
20th Mar 2026 (Fri) 53.51 53.51 53.1008 53.1008 116
19th Mar 2026 (Thu) 53.51 53.51 53.51 53.8039 83
18th Mar 2026 (Wed) 54.98 54.98 53.7973 53.7973 7
17th Mar 2026 (Tue) 54.98 55.0516 54.98 55.0516 52
16th Mar 2026 (Mon) 54.98 54.98 54.98 55.098 251
13th Mar 2026 (Fri) 54.76 54.76 54.76 54.735 24
12th Mar 2026 (Thu) 55.31 55.31 55.31 54.8943 357
11th Mar 2026 (Wed) 55.71 55.71 55.71 55.7744 0
10th Mar 2026 (Tue) 56.55 56.55 56.55 56.2346 102
9th Mar 2026 (Mon) 55.40 55.57 55.12 56.3305 995
6th Mar 2026 (Fri) 56.36 56.36 56.33 56.357 0
5th Mar 2026 (Thu) 56.94 56.94 56.94 56.94 108
See more Ishares Us Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered