| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.44 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 96 | $9.45 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 8 | $9.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 12 | $9.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 24 | $9.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 76 | $9.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 25 | $9.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 13 | $9.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 13 | $9.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 26 | $9.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 47 | $9.54 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 11 | $9.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 11 | $9.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 39 | $9.55 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 40 | $9.55 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 57 | $9.55 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 71 | $9.55 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 195 | $9.55 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 5 | $9.55 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 5 | $9.55 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 5 | $9.55 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 7 | $9.56 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 4 | $9.55 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 4 | $9.55 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 4 | $9.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 20 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 2 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 48 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 2 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 2 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 3 | $9.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 17 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 22 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 3 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 21 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 6 | $9.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 24 | $9.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 190 | $9.535 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 15 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 7 | $9.53 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 88 | $9.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 370 | $9.535 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 24 | $9.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 5 | $9.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 8 | $9.545 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 82 | $9.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 20 | $9.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 65 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 16 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 27 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 14 | $9.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 4 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 8 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 44 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 12 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 16 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 16 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 6 | $9.545 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 6 | $9.545 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 33 | $9.545 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 16 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 149 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2,935 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 3,003 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1,781 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 2 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 25 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 50 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 29 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 25 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 52 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 25 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 113 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 99 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 113 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 190 | $9.505 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 370 | $9.505 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 4,338 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 566 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 13 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 26 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 14 | $9.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 11 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 13 | $9.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 69 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 56 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 77 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 113 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 11 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 74 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 190 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 45 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 184 | $9.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 6 | $9.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 190 | $9.51 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 4 | $9.50 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 16 | $9.50 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $9.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 9 | $9.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 9 | $9.48 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 91 | $9.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 9 | $9.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 97 | $9.50 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 110 | $9.51 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 190 | $9.51 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 11 | $9.51 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 5 | $9.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 11 | $9.49 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 11 | $9.48 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 9 | $9.48 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 13 | $9.48 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 87 | $9.48 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 180 | $9.50 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 13 | $9.50 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 97 | $9.50 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 19 | $9.49 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 84 | $9.49 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 5 | $9.49 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 95 | $9.48 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 9 | $9.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 19 | $9.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 85 | $9.42 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 17 | $9.43 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 76 | $9.37 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 60 | $9.37 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 595 | $9.38 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 80 | $9.40 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 24 | $9.49 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 82 | $9.48 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 30 | $9.455 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 25 | $9.43 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 1,545 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 49 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 49 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 49 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 26 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 49 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 49 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 50 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 50 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 54 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 50 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 1,489 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 19 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 1,300 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 8 | $9.44 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 17 | $9.44 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 17 | $9.44 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 91 | $9.44 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 91 | $9.44 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 114 | $9.44 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 25 | $9.54 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 63 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 2 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 240 | $9.56 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 40 | $9.56 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 140 | $9.56 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 140 | $9.56 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 25 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 114 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 140 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 15 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 85 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 115 | $9.56 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 25 | $9.56 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 4 | $9.55 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 4 | $9.54 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 4 | $9.54 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 27 | $9.54 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 27 | $9.54 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 4 | $9.51 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 7 | $9.50 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 16 | $9.49 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 18 | $9.49 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 345 | $9.52 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 6 | $9.52 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 24 | $9.55 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 3 | $9.57 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Unknown* | 3 | $9.57 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 3 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Unknown* | 6 | $9.57 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Unknown* | 75 | $9.57 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 39 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 24 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 6 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 12 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 75 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 70 | $9.57 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 30 | $9.57 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 50 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 7 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 17 | $9.54 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 17 | $9.54 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 95 | $9.57 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 95 | $9.55 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 20 | $9.52 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 25 | $9.52 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 25 | $9.54 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 14 | $9.54 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 25 | $9.54 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 25 | $9.54 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 25 | $9.54 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 121 | $9.54 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 167 | $9.54 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 12 | $9.54 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 95 | $9.39 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 30 | $9.39 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 65 | $9.38 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 25 | $9.38 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 30 | $9.38 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 28 | $9.37 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 12 | $9.37 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 12 | $9.37 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 25 | $9.35 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 24 | $9.35 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 5 | $9.33 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 5 | $9.33 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 12 | $9.33 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 52 | $9.345 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $9.36 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Unknown* | 15 | $9.35 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 6 | $9.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 7 | $9.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 54 | $9.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 51 | $9.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 111 | $9.35 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 25 | $9.34 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 7 | $9.35 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 26 | $9.39 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 75 | $9.39 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 7 | $9.40 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 6 | $9.40 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 20 | $9.41 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 8 | $9.40 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 2 | $9.41 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 26 | $9.41 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 8 | $9.40 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 7 | $9.40 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 43 | $9.40 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 52 | $9.40 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 83 | $9.40 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 7 | $9.395 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 17 | $9.40 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 32 | $9.40 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 68 | $9.40 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 32 | $9.40 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 108 | $9.40 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Unknown* | 6 | $9.40 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Unknown* | 54 | $9.40 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 4 | $9.41 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 53 | $9.40 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 34 | $9.40 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 12 | $9.40 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 51 | $9.40 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 57 | $9.47 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 9 | $9.46 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 17 | $9.46 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 54 | $9.43 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 53 | $9.43 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 30 | $9.43 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 21 | $9.43 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Unknown* | 80 | $9.42 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 110 | $9.42 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 110 | $9.42 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 50 | $9.42 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 37 | $9.43 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 63 | $9.43 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 37 | $9.43 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 8 | $9.43 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 62 | $9.42 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 38 | $9.42 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 54 | $9.39 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 12 | $9.39 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 8 | $9.38 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 17 | $9.37 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 13 | $9.37 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 117 | $9.37 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 53 | $9.37 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 9 | $9.37 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 49 | $9.37 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 25 | $9.38 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 25 | $9.38 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 12 | $9.35 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 22 | $9.35 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 78 | $9.35 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 3 | $9.34 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 5 | $9.34 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Unknown* | 5 | $9.34 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 55 | $9.34 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 6 | $9.34 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 45 | $9.34 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 13 | $9.34 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Unknown* | 90 | $9.335 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 26 | $9.335 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 45 | $9.33 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 3 | $9.33 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 44 | $9.34 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 38 | $9.34 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 2 | $9.34 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 48 | $9.35 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 59 | $9.35 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 2 | $9.34 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 45 | $9.34 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 40 | $9.34 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 73 | $9.34 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 10 | $9.33 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 38 | $9.38 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 55 | $9.32 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 28 | $9.32 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 28 | $9.32 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 9 | $9.31 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 200 | $9.31 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 110 | $9.31 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 80 | $9.31 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 6 | $9.325 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 3 | $9.33 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $9.33 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 3 | $9.32 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 4 | $9.33 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 3 | $9.33 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 2 | $9.34 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 5 | $9.34 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 25 | $9.34 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 25 | $9.34 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 25 | $9.34 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 25 | $9.345 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $9.345 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $9.345 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $9.345 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $9.345 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 24 | $9.345 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 15 | $9.36 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 11 | $9.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $9.36 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 84 | $9.36 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 2 | $9.35 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 20 | $9.35 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 5 | $9.335 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 56 | $9.35 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 44 | $9.35 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 6 | $9.37 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 14 | $9.39 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 54 | $9.45 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 28 | $9.42 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 25 | $9.45 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 25 | $9.45 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 25 | $9.45 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 25 | $9.45 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 4 | $9.45 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 22 | $9.45 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 21 | $9.52 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 28 | $9.52 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 48 | $9.51 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 52 | $9.51 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 12 | $9.52 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 12 | $9.52 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 12 | $9.52 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 3 | $9.52 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 48 | $9.53 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 62 | $9.53 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 150 | $9.52 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 25 | $9.525 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 25 | $9.525 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 7 | $9.51 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 93 | $9.51 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 25 | $9.46 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 25 | $9.46 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 25 | $9.465 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 25 | $9.465 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 25 | $9.465 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 50 | $9.43 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 50 | $9.43 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 96 | $9.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 104 | $9.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 399 | $9.58 | Ordinary |
09:26:25 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Ordinary |
09:26:25 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Ordinary |
09:26:25 - 19-Sep-25 |
| Sell* | 15 | $9.31 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Ordinary |
07:00:55 - 19-Sep-25 |