| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $14.895 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 127 | $14.895 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 10 | $14.885 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $14.885 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 190 | $14.885 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 11 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 16 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 69 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 13 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 15 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 80 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 54 | $14.90 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 32 | $14.90 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 300 | $14.92 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 390 | $14.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $14.89 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 88 | $14.91 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 19 | $14.89 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 190 | $14.90 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 96 | $14.89 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 7 | $14.91 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 17 | $14.91 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 30 | $14.91 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 17 | $14.92 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 30 | $14.92 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 30 | $14.92 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 50 | $14.92 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 30 | $14.92 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 20 | $14.91 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 19 | $14.91 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 18 | $14.91 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 30 | $14.91 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 30 | $14.91 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 30 | $14.915 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 50 | $14.915 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 25 | $14.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 45 | $14.93 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 55 | $14.93 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 17 | $14.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 257 | $14.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 190 | $14.93 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 80 | $14.93 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 190 | $14.93 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 110 | $14.93 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 20 | $14.92 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 40 | $14.93 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 15 | $14.88 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 35 | $14.88 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 65 | $14.88 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 95 | $14.88 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 15 | $14.88 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 18 | $14.89 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 6 | $14.87 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 1 | $14.84 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 63 | $14.82 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 300 | $14.81 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 30 | $14.79 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 70 | $14.79 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 14 | $14.78 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 18 | $14.78 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 60 | $14.78 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 40 | $14.78 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1,078 | $14.80 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 300 | $14.80 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 271 | $14.80 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 51 | $14.80 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 7 | $14.80 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 8 | $14.82 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 30 | $14.82 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 30 | $14.82 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 150 | $14.82 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 400 | $14.83 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 87 | $14.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 13 | $14.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 85 | $14.85 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 15 | $14.85 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 96 | $14.84 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 4 | $14.92 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 96 | $14.92 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 42 | $14.91 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 275 | $14.90 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 25 | $14.90 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 30 | $14.90 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 6 | $14.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 6 | $14.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 54 | $14.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 54 | $14.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 12 | $14.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 1 | $14.92 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 6 | $14.92 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 2 | $14.93 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 6 | $14.93 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 76 | $14.93 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 224 | $14.93 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 12 | $14.93 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 88 | $14.93 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 12 | $14.93 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 88 | $14.93 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 2 | $14.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 26 | $14.95 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 74 | $14.95 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 80 | $14.94 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 4 | $14.93 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 120 | $14.90 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 22 | $14.90 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 8 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 94 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 49 | $14.88 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 99 | $14.87 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 120 | $14.865 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 15 | $14.86 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 42 | $14.86 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 32 | $14.86 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 3 | $14.84 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $14.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 64 | $14.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 36 | $14.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 60 | $14.83 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 140 | $14.83 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 2 | $14.83 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 6 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 6 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 4 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 12 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 6 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 4 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 26 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 31 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 66 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 26 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 29 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 11 | $14.83 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 49 | $14.84 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 300 | $14.84 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 56 | $14.84 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 55 | $14.84 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 46 | $14.83 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 13 | $14.81 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 15 | $14.81 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 14 | $14.81 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 25 | $14.815 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 120 | $14.81 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 6 | $14.79 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 88 | $14.84 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 1 | $14.85 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 28 | $14.85 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 9 | $14.85 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 7 | $14.87 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 7 | $14.86 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 216 | $14.87 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 84 | $14.87 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 15 | $14.87 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 300 | $14.86 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 2 | $14.85 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 33 | $14.85 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 300 | $14.85 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 3 | $14.94 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 12 | $14.94 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 3 | $14.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 6 | $14.97 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 47 | $14.97 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 47 | $14.97 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Unknown* | 1 | $14.97 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 74 | $14.97 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 8 | $14.99 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 92 | $14.99 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 120 | $14.98 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 120 | $14.98 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 1 | $14.97 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 4 | $14.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 22 | $14.99 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 7 | $14.99 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 16 | $14.985 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 24 | $14.98 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 6 | $14.98 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 24 | $14.97 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 6 | $14.97 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 55 | $14.96 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 45 | $14.96 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 8 | $14.96 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 18 | $14.97 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 8 | $14.99 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 3 | $14.99 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 96 | $15.02 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 6 | $15.03 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 9 | $15.03 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 12 | $15.03 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 4 | $15.04 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Unknown* | 9 | $15.05 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 1 | $15.05 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 300 | $15.04 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 12 | $15.05 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 88 | $15.05 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 110 | $15.045 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 8 | $15.05 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 20 | $15.06 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 6 | $15.06 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 11 | $15.06 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 300 | $15.04 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 133 | $15.03 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 167 | $15.03 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 51 | $15.05 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 59 | $15.03 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 150 | $15.025 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 75 | $15.07 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 225 | $15.06 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 75 | $15.05 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 25 | $15.02 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $15.03 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 25 | $15.03 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 86 | $15.03 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 14 | $15.03 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 16 | $15.03 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 7 | $15.04 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 40 | $15.03 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 2 | $15.01 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 97 | $15.00 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 9 | $14.99 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 102 | $14.99 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 90 | $14.96 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $14.98 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 99 | $14.99 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 1 | $14.975 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 8 | $14.99 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 110 | $15.00 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 110 | $15.00 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 300 | $14.99 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 25 | $14.96 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 25 | $14.96 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 190 | $14.95 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 110 | $14.945 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 8 | $14.93 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 200 | $14.93 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 20 | $14.91 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 60 | $14.90 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 40 | $14.90 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 200 | $14.90 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 54 | $14.89 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 46 | $14.89 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 12 | $14.92 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 300 | $14.68 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 21 | $14.68 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 11 | $14.68 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 22 | $14.68 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 21 | $14.68 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 72 | $14.68 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 16 | $14.71 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 16 | $14.71 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 13 | $14.71 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 87 | $14.71 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 300 | $14.72 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 212 | $14.72 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 110 | $14.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 8 | $14.70 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 26 | $14.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 174 | $14.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 300 | $14.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 19 | $14.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 7 | $14.73 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 8 | $14.73 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 19 | $14.70 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 12 | $14.70 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 200 | $14.68 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 99 | $14.68 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 84 | $14.71 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 4 | $14.69 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 1 | $14.84 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 200 | $14.84 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 120 | $14.83 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 40 | $14.83 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 80 | $14.81 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 12 | $14.82 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 500 | $14.82 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1,500 | $14.82 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 6 | $14.83 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 90 | $14.98 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 11 | $15.00 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 24 | $15.01 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 12 | $15.01 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 92 | $15.01 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 53 | $15.01 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 2 | $15.03 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 13 | $15.42 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 25 | $15.40 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 25 | $15.40 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 25 | $15.40 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 25 | $15.40 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 25 | $15.40 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 25 | $15.40 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 25 | $15.40 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 25 | $15.40 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 73 | $15.43 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 27 | $15.43 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 13 | $15.43 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 30 | $15.45 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 66 | $15.45 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 34 | $15.45 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 8 | $15.46 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 20 | $15.46 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 20 | $15.45 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 25 | $15.40 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 25 | $15.40 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 25 | $15.385 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 25 | $15.385 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 25 | $15.385 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 10 | $15.69 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 120 | $15.69 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 10 | $15.69 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 17 | $15.70 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 12 | $15.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 35 | $15.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 1 | $15.71 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 25 | $15.765 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 25 | $15.765 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 25 | $15.765 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 25 | $15.765 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 80 | $15.83 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $15.81 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 50 | $15.81 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 30 | $15.82 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 20 | $15.81 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 130 | $15.81 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 39 | $15.72 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 25 | $15.74 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 25 | $15.74 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 25 | $15.74 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 25 | $15.74 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 25 | $15.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 25 | $15.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 25 | $15.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 25 | $15.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 25 | $15.84 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 32 | $15.83 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 63 | $15.82 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 25 | $15.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 25 | $15.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 25 | $15.85 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 65 | $15.88 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 3 | $16.07 | Ordinary |
04:45:46 - 12-Dec-25 |
| Buy* | 46 | $16.06 | Ordinary |
04:45:46 - 12-Dec-25 |
| Buy* | 56 | $16.06 | Ordinary |
04:45:39 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Ordinary |
04:45:30 - 12-Dec-25 |
| Sell* | 3 | $15.90 | Ordinary |
04:34:17 - 12-Dec-25 |
| Sell* | 1 | $15.90 | Ordinary |
04:34:00 - 12-Dec-25 |