| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.39 | Ordinary |
17:20:51 - 06-Feb-26 |
| Sell* | 6 | $17.155 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $17.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $17.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 6 | $17.16 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 8 | $17.17 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $17.17 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $17.15 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 3 | $17.15 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 17 | $17.15 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $17.14 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $17.135 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $17.135 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 17 | $17.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 6 | $17.14 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 92 | $17.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 90 | $17.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 10 | $17.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $17.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $17.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 78 | $17.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $17.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $17.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $17.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $17.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 99 | $17.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $17.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $17.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 12 | $17.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 30 | $17.17 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 20 | $17.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 12 | $17.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 11 | $17.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.125 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 22 | $17.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 22 | $17.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 23 | $17.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.125 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.125 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 85 | $17.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 6 | $17.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 8 | $17.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 8 | $17.14 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 184 | $17.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 81 | $17.15 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 25 | $17.135 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 6 | $17.135 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 34 | $17.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 166 | $17.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 66 | $17.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 600 | $17.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 3 | $17.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 67 | $17.14 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 11 | $17.125 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 25 | $17.125 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 25 | $17.125 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 25 | $17.125 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 63 | $17.125 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 60 | $17.13 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 94 | $17.13 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 8 | $17.13 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 49 | $17.13 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 51 | $17.125 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 5 | $17.125 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 19 | $17.13 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 15 | $17.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 51 | $17.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 60 | $17.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 11 | $17.12 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 23 | $17.12 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 25 | $17.115 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 25 | $17.115 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 25 | $17.115 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 25 | $17.115 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 3 | $17.12 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 56 | $17.12 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 34 | $17.12 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 40 | $17.12 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 59 | $17.12 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 3 | $17.12 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 3 | $17.13 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 15 | $17.13 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 200 | $17.13 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 57 | $17.13 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 7 | $17.135 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 293 | $17.135 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 51 | $17.16 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 15 | $17.16 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 27 | $17.16 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 50 | $17.16 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 20 | $17.16 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 7 | $17.15 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 11 | $17.15 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 15 | $17.145 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 1 | $17.15 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 3 | $17.15 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 30 | $17.15 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 56 | $17.14 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 33 | $17.14 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 14 | $17.135 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 5 | $17.135 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 9 | $17.17 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 4 | $17.17 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 9 | $17.15 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 9 | $17.14 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 35 | $17.14 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 35 | $17.135 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 62 | $17.13 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 35 | $17.13 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 14 | $17.13 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 5 | $17.14 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 12 | $17.14 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 88 | $17.14 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 50 | $17.18 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 11 | $17.18 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 10 | $17.16 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 12 | $17.16 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 21 | $17.16 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 15 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 8 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 8 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 11 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 8 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 9 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 11 | $17.18 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 8 | $17.175 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 60 | $17.17 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 48 | $17.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 52 | $17.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $17.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $17.19 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 20 | $17.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 184 | $17.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 6 | $17.24 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 7 | $17.24 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 87 | $17.24 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 80 | $17.20 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 86 | $17.18 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 12 | $17.16 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 6 | $17.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $17.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $17.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $17.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $17.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 9 | $17.20 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 9 | $17.19 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 7 | $17.19 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 2 | $17.20 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 2 | $17.20 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Unknown* | 2 | $17.125 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 25 | $17.125 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 25 | $17.125 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 60 | $17.14 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 80 | $17.12 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 3 | $17.11 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 16 | $17.11 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 10 | $17.09 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 11 | $17.08 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 11 | $17.07 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 6 | $17.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 7 | $17.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 10 | $17.09 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 13 | $17.09 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $17.06 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 7 | $17.06 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 15 | $17.06 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 13 | $17.08 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 13 | $17.07 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 14 | $17.07 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 4 | $17.06 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 4 | $17.06 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 11 | $17.08 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $17.06 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 18 | $17.06 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 53 | $17.11 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 16 | $17.11 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 16 | $17.11 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 4 | $17.10 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 4 | $17.08 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 150 | $17.085 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 4 | $17.08 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 92 | $17.08 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $17.08 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 8 | $17.08 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 4 | $17.07 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 80 | $17.07 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 4 | $17.07 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 13 | $17.07 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 25 | $17.04 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 62 | $17.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 43 | $17.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 1 | $17.085 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 3 | $17.12 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 3 | $17.11 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 72 | $17.06 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 4 | $17.06 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 18 | $17.085 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 107 | $17.24 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 62 | $17.24 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 12 | $17.24 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 60 | $17.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 73 | $17.23 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 6 | $17.20 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 4 | $17.19 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 3 | $17.19 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 60 | $17.20 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 9 | $17.37 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 9 | $17.36 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 3 | $17.36 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 67 | $17.35 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $17.36 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 60 | $17.42 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 9 | $17.39 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 56 | $17.39 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 60 | $17.39 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 4 | $17.39 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 60 | $17.38 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 92 | $17.40 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 80 | $17.35 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $17.385 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $17.385 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $17.385 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 9,200 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 136 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 164 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 250 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 250 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 250 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 47 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 250 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 250 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 250 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 297 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 189 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 250 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 106 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 194 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 56 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 250 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 300 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 27 | $17.40 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 60 | $17.41 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 60 | $17.42 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 13 | $17.18 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 3 | $17.20 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 12 | $17.20 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 86 | $17.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 86 | $17.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 50 | $17.15 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 125 | $17.14 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 28 | $17.14 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 28 | $17.13 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 101 | $17.13 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 80 | $17.12 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 5 | $17.14 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 10 | $17.15 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 5 | $17.15 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 25 | $17.15 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 25 | $17.15 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 5 | $17.15 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 5 | $17.15 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 25 | $17.15 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 8 | $17.15 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 15 | $17.15 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 15 | $17.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 95 | $17.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 80 | $17.16 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 150 | $17.19 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 132 | $17.195 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 150 | $17.19 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 82 | $17.195 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 50 | $17.195 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 150 | $17.19 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 25 | $17.195 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 25 | $17.195 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 50 | $17.195 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 25 | $17.195 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 25 | $17.195 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 12 | $17.10 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 2 | $17.12 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 34 | $17.12 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 7 | $17.12 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 59 | $17.12 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 17 | $17.17 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 60 | $17.17 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 40 | $17.17 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 36 | $17.15 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 7 | $17.15 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 25 | $17.16 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 25 | $17.16 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 25 | $17.16 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 25 | $17.16 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 60 | $17.18 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 36 | $17.23 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 15 | $17.23 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 16 | $17.17 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 6 | $17.22 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 4 | $17.22 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 45 | $17.23 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 8 | $17.23 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 44 | $17.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 8 | $17.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 19 | $17.07 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 150 | $17.05 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 121 | $17.05 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 29 | $17.05 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 15 | $17.04 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 22 | $17.01 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 57 | $17.01 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 57 | $17.01 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 290 | $17.43 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 46 | $17.29 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 24 | $17.18 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 51 | $17.18 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 48 | $17.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 48 | $17.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 150 | $17.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 69 | $17.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 106 | $17.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $17.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $17.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $16.72 | Ordinary |
07:05:53 - 06-Feb-26 |