| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 600 | $11.35 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 13 | $11.34 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 7 | $11.34 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 38 | $11.32 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 38 | $11.32 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 38 | $11.32 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 38 | $11.32 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 80 | $11.32 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 20 | $11.32 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 6 | $11.32 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 34 | $11.32 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $11.32 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.30 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 79 | $11.30 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 400 | $11.30 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 55 | $11.30 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 45 | $11.30 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 38 | $11.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 38 | $11.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 38 | $11.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 38 | $11.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 38 | $11.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 38 | $11.31 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $11.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 38 | $11.315 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 38 | $11.315 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 38 | $11.315 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 38 | $11.315 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 38 | $11.315 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 38 | $11.315 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 15 | $11.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $11.28 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 8 | $11.235 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 330 | $11.235 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 62 | $11.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 88 | $11.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 36 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 84 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 84 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 19 | $11.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 300 | $11.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 200 | $11.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 4,400 | $11.28 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 12 | $11.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 50 | $11.31 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 57 | $11.31 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 23 | $11.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 10 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 38 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 38 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 38 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 38 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 10 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 38 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 38 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 38 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 38 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 38 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 38 | $11.335 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 73 | $11.33 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 177 | $11.32 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 53 | $11.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 9 | $11.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 38 | $11.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 80 | $11.305 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 40 | $11.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 65 | $11.30 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 12 | $11.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 150 | $11.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 38 | $11.31 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 200 | $11.295 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 200 | $11.295 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 200 | $11.295 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 200 | $11.295 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 8 | $11.30 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 38 | $11.30 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 46 | $11.30 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 68 | $11.31 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 16 | $11.31 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 16 | $11.31 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 38 | $11.315 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 38 | $11.315 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1,160 | $11.34 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1,200 | $11.34 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 300 | $11.34 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 240 | $11.34 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 19 | $11.36 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 10 | $11.36 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 28 | $11.37 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 180 | $11.38 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 23 | $11.38 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 7 | $11.38 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 30 | $11.39 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 15 | $11.38 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 90 | $11.39 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 15 | $11.39 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 10 | $11.39 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 7 | $11.39 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 14 | $11.47 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 67 | $11.47 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 22 | $11.47 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 17 | $11.47 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 48 | $11.47 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 11 | $11.47 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 40 | $11.47 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 12 | $11.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 11 | $11.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 50 | $11.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 190 | $11.50 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 40 | $11.50 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 3 | $11.49 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 17 | $11.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 6 | $11.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 205 | $11.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 6 | $11.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 80 | $11.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 90 | $11.51 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 24 | $11.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 19 | $11.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $11.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 12 | $11.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $11.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 25 | $11.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $11.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $11.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $11.54 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 60 | $11.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $11.54 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 33 | $11.53 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 60 | $11.535 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $11.535 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 24 | $11.54 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 14 | $11.54 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 38 | $11.54 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 3 | $11.52 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 15 | $11.49 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 92 | $11.49 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 4 | $11.49 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 4 | $11.49 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 4 | $11.495 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 41 | $11.49 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 11 | $11.49 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 2 | $11.495 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 11 | $11.49 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 2 | $11.495 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 13 | $11.50 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 30 | $11.49 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 4 | $11.49 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 70 | $11.49 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 70 | $11.49 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 83 | $11.50 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 90 | $11.50 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 31 | $11.50 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 24 | $11.51 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 38 | $11.51 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 38 | $11.51 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 16 | $11.51 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 76 | $11.52 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 60 | $11.53 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 12 | $11.53 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 5 | $11.54 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 12 | $11.54 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 3 | $11.565 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 12 | $11.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 700 | $11.56 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 12 | $11.51 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 12 | $11.49 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 1 | $11.48 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 10 | $11.47 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 86 | $11.47 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 19 | $11.47 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 21 | $11.47 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 20 | $11.47 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 7 | $11.47 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 7 | $11.47 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 3 | $11.48 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 2 | $11.48 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 7 | $11.485 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 5 | $11.485 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 2 | $11.48 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 5 | $11.485 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 98 | $11.48 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 452 | $11.48 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 5 | $11.485 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 5 | $11.485 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 5 | $11.485 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 60 | $11.50 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 3 | $11.50 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 17 | $11.51 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 9 | $11.525 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 9 | $11.525 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 20 | $11.53 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 10 | $11.52 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 28 | $11.52 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 40 | $11.52 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 100 | $11.535 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $11.535 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 33 | $11.535 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 38 | $11.53 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 33 | $11.54 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 84 | $11.54 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 116 | $11.54 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 4 | $11.54 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 4 | $11.54 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 75 | $11.555 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 65 | $11.555 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 10 | $11.56 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 48 | $11.555 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 38 | $11.555 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 38 | $11.555 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 38 | $11.555 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 38 | $11.555 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 5 | $11.56 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 5 | $11.56 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 64 | $11.575 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 48 | $11.575 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 48 | $11.575 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 52 | $11.575 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 24 | $11.57 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 33 | $11.565 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 24 | $11.565 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 146 | $11.57 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 96 | $11.57 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 45 | $11.54 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 38 | $11.53 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 8 | $11.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $11.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $11.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 29 | $11.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $11.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $11.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 33 | $11.51 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 58 | $11.51 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 4 | $11.51 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 12 | $11.51 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 10 | $11.49 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 27 | $11.49 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 73 | $11.49 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 120 | $11.48 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $11.48 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 7 | $11.47 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 2 | $11.47 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 31 | $11.47 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 5 | $11.47 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 12 | $11.47 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 18 | $11.47 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 207 | $11.47 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 31 | $11.48 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 12 | $11.48 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 7 | $11.48 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 5 | $11.48 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 6 | $11.51 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 12 | $11.51 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 12 | $11.51 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 19 | $11.50 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 10 | $11.49 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 10 | $11.49 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 10 | $11.49 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 16 | $11.49 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 16 | $11.49 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 11 | $11.49 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 63 | $11.55 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 237 | $11.55 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 8 | $11.54 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 24 | $11.535 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 24 | $11.535 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 31 | $11.54 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 7 | $11.54 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 233 | $11.54 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 88 | $11.54 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 13 | $11.54 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 5 | $11.54 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 29 | $11.545 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 24 | $11.54 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 38 | $11.54 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 38 | $11.54 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 24 | $11.54 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 38 | $11.54 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 38 | $11.54 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 59 | $11.54 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 6 | $11.54 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 6 | $11.53 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Unknown* | 6 | $11.53 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 38 | $11.54 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 24 | $11.52 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 38 | $11.52 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 6 | $11.52 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 38 | $11.52 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 6 | $11.52 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 10 | $11.49 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 9 | $11.49 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 160 | $11.49 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 1,000 | $11.50 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 36 | $11.51 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 38 | $11.51 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 38 | $11.51 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 5 | $11.51 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 38 | $11.51 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 5 | $11.51 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 3 | $11.51 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 34 | $11.52 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 38 | $11.52 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 38 | $11.52 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 100 | $11.52 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 7 | $11.52 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 90 | $11.54 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $11.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 18 | $11.535 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 24 | $11.535 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 6 | $11.535 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 5 | $11.54 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 17 | $11.54 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 20 | $11.57 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 5 | $11.54 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 2 | $11.56 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 5 | $11.56 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 12 | $11.55 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 10 | $11.54 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 38 | $11.535 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 38 | $11.535 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 3 | $11.53 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 24 | $11.535 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 24 | $11.535 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 38 | $11.535 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 5 | $11.53 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 5 | $11.53 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 10 | $11.56 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 41 | $11.54 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 15 | $11.54 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $11.55 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 200 | $11.60 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 31 | $11.60 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 200 | $11.60 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 24 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 76 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 24 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 76 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 37 | $11.61 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 38 | $11.61 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 10 | $11.61 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 38 | $11.625 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 38 | $11.625 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 64 | $11.64 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 112 | $11.63 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 195 | $11.63 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 24 | $11.635 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 38 | $11.635 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 38 | $11.635 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 38 | $11.63 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 38 | $11.63 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 38 | $11.63 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 9 | $11.64 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 38 | $11.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 38 | $11.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 38 | $11.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 38 | $11.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $11.66 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $11.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 90 | $11.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 4 | $11.68 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 7 | $11.68 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 111 | $11.68 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 2 | $11.68 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 60 | $11.69 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Unknown* | 117 | $11.69 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 85 | $11.70 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 20 | $11.69 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 14 | $11.69 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 63 | $11.67 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 100 | $11.665 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 196 | $11.665 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 100 | $11.665 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 37 | $11.67 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 38 | $11.66 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 62 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 76 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 62 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 62 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 62 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 38 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 500 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 149 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 19 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 151 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 51 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 500 | $11.66 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 3 | $11.67 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 2 | $11.67 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 100 | $11.655 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $11.655 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 24 | $11.65 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 76 | $11.65 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 54 | $11.65 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 46 | $11.65 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 24 | $11.625 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 38 | $11.625 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 34 | $11.625 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 38 | $11.625 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 38 | $11.625 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 38 | $11.625 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 38 | $11.625 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 38 | $11.625 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 38 | $11.625 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 38 | $11.625 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 38 | $11.625 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 18 | $11.63 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 12 | $11.57 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 4 | $11.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 60 | $11.53 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 30 | $11.53 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 22 | $11.52 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 50 | $11.52 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 23 | $11.535 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 77 | $11.535 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 12 | $11.54 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 4 | $11.54 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 7 | $11.56 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 18 | $11.56 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 19 | $11.56 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 2 | $11.54 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 3 | $11.56 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 50 | $11.55 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 7 | $11.56 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 12 | $11.57 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 30 | $11.56 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 5 | $11.56 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 15 | $11.56 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 70 | $11.56 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 19 | $11.57 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 60 | $11.48 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 5 | $11.47 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 12 | $11.50 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 5 | $11.54 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 10 | $11.54 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 5 | $11.56 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 7 | $11.56 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 15 | $11.56 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 45 | $11.56 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 3 | $11.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 6 | $11.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 3 | $11.57 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 3 | $11.56 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 6 | $11.54 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 12 | $11.54 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 76 | $11.42 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 20 | $11.43 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 12 | $11.43 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 4 | $11.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $11.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 22 | $11.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 13 | $11.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 13 | $11.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 3 | $11.47 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 5 | $11.47 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 5 | $11.47 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 24 | $11.51 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $11.50 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 150 | $11.50 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 1 | $11.41 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 1 | $11.41 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 1 | $11.41 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $11.405 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 24 | $11.40 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 12 | $11.38 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 10 | $11.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 38 | $11.33 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 38 | $11.33 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 6 | $11.32 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 12 | $11.62 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 10 | $11.62 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 9 | $11.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $11.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 22 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 10 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 10 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 24 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 38 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 38 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 38 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 38 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 300 | $11.65 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 300 | $11.65 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 15 | $11.66 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 9 | $11.66 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 80 | $11.63 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 3 | $11.65 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 30 | $11.66 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 20 | $11.66 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 16 | $11.66 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 4 | $11.66 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 10 | $11.66 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 30 | $11.66 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 56 | $11.66 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 65 | $11.67 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 62 | $11.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 38 | $11.67 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 38 | $11.67 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 237 | $11.67 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 50 | $11.64 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 38 | $11.64 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 18 | $11.64 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 16 | $11.64 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 12 | $11.63 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 62 | $11.63 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 24 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 38 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 38 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 24 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 38 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 38 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 24 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 38 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 38 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 38 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 330 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 150 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 150 | $11.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 38 | $11.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 38 | $11.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 14 | $11.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 24 | $11.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 38 | $11.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 24 | $11.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 38 | $11.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 38 | $11.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 38 | $11.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 150 | $11.66 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 500 | $11.65 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 10 | $11.65 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 230 | $11.65 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 14 | $11.65 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $11.65 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 7 | $11.65 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 28 | $11.65 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 14 | $11.65 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 104 | $11.65 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 30 | $11.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $11.65 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 24 | $11.67 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 38 | $11.67 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 38 | $11.67 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 8 | $11.68 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 9 | $11.66 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 10 | $11.66 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 79 | $11.66 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 12 | $11.66 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 206 | $11.60 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 20 | $11.60 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 3 | $11.59 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 2 | $11.56 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 22 | $11.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 23 | $11.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 76 | $11.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 76 | $11.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Ordinary |
08:56:27 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Ordinary |
07:05:10 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Ordinary |
06:39:24 - 18-Jul-25 |