Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IDYN.US) Share Price

Price $30.45 on 21-05-2026 at 17:38:14
Change $-0.11 -0.36%
Buy $30.65
Sell $30.49
Last Trade: -
Day's Volume: 69
Last Close: $30.5622
Open: $30.11
ISIN: US09290C6811
Day's Range $0.00 - $0.00
52wk Range: $25.57 - $31.55
Market Capitalisation: $N/A
VWAP: $30.45
Shares in Issue: N/A

Ishares Interna (IDYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (IDYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.11 30.5622 30.11 30.5622 1
19th May 2026 (Tue) 30.11 30.11 30.11 30.08 100
18th May 2026 (Mon) 30.85 30.85 30.3598 30.3598 49
15th May 2026 (Fri) 30.85 30.85 30.1265 30.1265 0
14th May 2026 (Thu) 30.85 30.85 30.7922 30.7922 28
13th May 2026 (Wed) 30.85 30.85 30.85 31.0491 116
12th May 2026 (Tue) 30.61 30.64 30.54 30.7411 1,302
11th May 2026 (Mon) 30.83 30.83 30.83 30.8314 100
8th May 2026 (Fri) 30.79 30.81 30.78 30.8242 404
7th May 2026 (Thu) 29.89 30.6154 29.89 30.6154 28
6th May 2026 (Wed) 29.89 31.109 29.89 31.109 60
5th May 2026 (Tue) 29.89 30.1869 29.89 30.1869 11
4th May 2026 (Mon) 29.89 29.89 29.89 29.738 159
1st May 2026 (Fri) 29.959 30.1891 29.959 30.1891 0
30th Apr 2026 (Thu) 29.959 30.229 29.959 30.229 0
29th Apr 2026 (Wed) 29.959 29.959 29.68 29.68 0
28th Apr 2026 (Tue) 29.959 29.959 29.959 29.9348 258
27th Apr 2026 (Mon) 30.369 30.369 29.9632 29.9632 0
24th Apr 2026 (Fri) 30.369 30.369 30.03 30.03 0
23rd Apr 2026 (Thu) 30.369 30.369 29.9422 29.9422 68
22nd Apr 2026 (Wed) 30.369 30.409 30.25 30.2666 100
21st Apr 2026 (Tue) 29.39 30.1965 29.39 30.1965 0
See more Ishares Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered