Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IDYN.US (IDYN.US) Share Price

Price $30.6454 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $46.74
Sell $26.78
Last Trade: -
Day's Volume: 0
Last Close: $30.49
Open: $30.79
ISIN: US09290C6811
Day's Range $0.00 - $0.00
52wk Range: $26.5632 - $31.8848
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IDYN.US (IDYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IDYN.US trades

IDYN.US (IDYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.79 30.79 30.49 30.49 0
25th Sep 2026 (Fri) 30.79 30.79 30.6454 30.6454 0
24th Sep 2026 (Thu) 30.79 30.79 30.2817 30.2817 53
23rd Sep 2026 (Wed) 30.79 30.79 30.4258 30.4258 0
22nd Sep 2026 (Tue) 30.79 30.9454 30.79 30.9454 65
21st Sep 2026 (Mon) 30.79 31.0683 30.79 31.0683 9
18th Sep 2026 (Fri) 30.79 30.79 30.66 30.66 0
17th Sep 2026 (Thu) 30.79 30.9687 30.79 30.9687 0
16th Sep 2026 (Wed) 30.79 30.79 30.629 30.5989 323
15th Sep 2026 (Tue) 30.68 30.68 30.68 30.6555 100
14th Sep 2026 (Mon) 30.99 31.04 30.99 30.8669 1,405
11th Sep 2026 (Fri) 31.03 31.03 31.03 30.9894 137
10th Sep 2026 (Thu) 31.03 31.03 30.7164 30.7164 0
9th Sep 2026 (Wed) 31.03 31.03 31.03 30.9829 875
8th Sep 2026 (Tue) 31.30 31.30 31.30 31.184 0
7th Sep 2026 (Mon) 30.799 31.3035 30.799 31.3035 96
4th Sep 2026 (Fri) 30.799 31.3035 30.799 31.3035 96
3rd Sep 2026 (Thu) 30.799 31.3499 30.799 31.3499 0
2nd Sep 2026 (Wed) 30.799 30.84 30.799 30.84 32
1st Sep 2026 (Tue) 30.799 30.799 30.799 30.7761 100
31st Aug 2026 (Mon) 30.98 30.99 30.98 30.9873 300
See more IDYN.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered