Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IDYN.US (IDYN.US) Share Price

Price $29.8898 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $46.12
Sell $17.51
Last Trade: -
Day's Volume: 0
Last Close: $30.01
Open: $29.83
ISIN: US09290C6811
Day's Range $0.00 - $0.00
52wk Range: $25.57 - $31.8848
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IDYN.US (IDYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IDYN.US trades

IDYN.US (IDYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.83 30.01 29.83 30.01 0
9th Jul 2026 (Thu) 29.83 29.83 29.83 29.8898 100
8th Jul 2026 (Wed) 29.88 29.88 29.7559 29.7559 31
7th Jul 2026 (Tue) 29.88 29.93 29.88 29.93 0
6th Jul 2026 (Mon) 29.88 30.3978 29.88 30.3978 0
3rd Jul 2026 (Fri) 29.88 30.0623 29.88 30.0623 0
2nd Jul 2026 (Thu) 29.88 30.0623 29.88 30.0623 178
1st Jul 2026 (Wed) 29.88 29.88 29.7056 29.7056 91
30th Jun 2026 (Tue) 29.88 30.0108 29.88 30.0108 31
29th Jun 2026 (Mon) 29.88 29.88 29.88 29.8845 111
26th Jun 2026 (Fri) 29.90 29.90 29.7495 29.7495 53
25th Jun 2026 (Thu) 29.90 29.90 29.90 29.8423 17
24th Jun 2026 (Wed) 30.57 30.57 29.645 29.645 0
23rd Jun 2026 (Tue) 30.57 30.57 29.775 29.775 0
22nd Jun 2026 (Mon) 30.57 30.57 30.5215 30.5215 0
19th Jun 2026 (Fri) 30.57 30.57 30.3918 30.3918 0
18th Jun 2026 (Thu) 30.57 30.57 30.3918 30.3918 0
17th Jun 2026 (Wed) 30.57 30.57 30.57 30.2831 11
16th Jun 2026 (Tue) 30.40 30.40 30.3803 30.3803 15
15th Jun 2026 (Mon) 30.40 30.40 30.29 30.2558 2,572
12th Jun 2026 (Fri) 29.77 30.6426 29.77 30.6426 3
11th Jun 2026 (Thu) 29.77 29.77 29.75 30.427 2,719
See more IDYN.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered