| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.83 | 30.01 | 29.83 | 30.01 | 0 |
| 9th Jul 2026 (Thu) | 29.83 | 29.83 | 29.83 | 29.8898 | 100 |
| 8th Jul 2026 (Wed) | 29.88 | 29.88 | 29.7559 | 29.7559 | 31 |
| 7th Jul 2026 (Tue) | 29.88 | 29.93 | 29.88 | 29.93 | 0 |
| 6th Jul 2026 (Mon) | 29.88 | 30.3978 | 29.88 | 30.3978 | 0 |
| 3rd Jul 2026 (Fri) | 29.88 | 30.0623 | 29.88 | 30.0623 | 0 |
| 2nd Jul 2026 (Thu) | 29.88 | 30.0623 | 29.88 | 30.0623 | 178 |
| 1st Jul 2026 (Wed) | 29.88 | 29.88 | 29.7056 | 29.7056 | 91 |
| 30th Jun 2026 (Tue) | 29.88 | 30.0108 | 29.88 | 30.0108 | 31 |
| 29th Jun 2026 (Mon) | 29.88 | 29.88 | 29.88 | 29.8845 | 111 |
| 26th Jun 2026 (Fri) | 29.90 | 29.90 | 29.7495 | 29.7495 | 53 |
| 25th Jun 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.8423 | 17 |
| 24th Jun 2026 (Wed) | 30.57 | 30.57 | 29.645 | 29.645 | 0 |
| 23rd Jun 2026 (Tue) | 30.57 | 30.57 | 29.775 | 29.775 | 0 |
| 22nd Jun 2026 (Mon) | 30.57 | 30.57 | 30.5215 | 30.5215 | 0 |
| 19th Jun 2026 (Fri) | 30.57 | 30.57 | 30.3918 | 30.3918 | 0 |
| 18th Jun 2026 (Thu) | 30.57 | 30.57 | 30.3918 | 30.3918 | 0 |
| 17th Jun 2026 (Wed) | 30.57 | 30.57 | 30.57 | 30.2831 | 11 |
| 16th Jun 2026 (Tue) | 30.40 | 30.40 | 30.3803 | 30.3803 | 15 |
| 15th Jun 2026 (Mon) | 30.40 | 30.40 | 30.29 | 30.2558 | 2,572 |
| 12th Jun 2026 (Fri) | 29.77 | 30.6426 | 29.77 | 30.6426 | 3 |
| 11th Jun 2026 (Thu) | 29.77 | 29.77 | 29.75 | 30.427 | 2,719 |
| 10th Jun 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.4209 | 13 |
| 9th Jun 2026 (Tue) | 30.729 | 30.729 | 29.8616 | 29.8616 | 0 |
| 8th Jun 2026 (Mon) | 30.729 | 30.729 | 30.0589 | 30.0589 | 0 |
| 5th Jun 2026 (Fri) | 30.729 | 30.729 | 29.9205 | 29.9205 | 0 |
| 4th Jun 2026 (Thu) | 30.729 | 30.80 | 30.729 | 30.7789 | 1,338 |
| 3rd Jun 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.5952 | 100 |
| 2nd Jun 2026 (Tue) | 30.45 | 30.7915 | 30.45 | 30.7915 | 30 |
| 1st Jun 2026 (Mon) | 30.45 | 30.65 | 30.45 | 30.65 | 250 |
| 29th May 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.7952 | 106 |
| 28th May 2026 (Thu) | 30.77 | 30.77 | 30.77 | 30.7452 | 3,832 |
| 27th May 2026 (Wed) | 30.98 | 30.98 | 30.87 | 30.87 | 4 |
| 26th May 2026 (Tue) | 30.98 | 31.05 | 30.98 | 31.0806 | 26,426 |
| 25th May 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.7022 | 100 |
| 22nd May 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.7022 | 100 |
| 21st May 2026 (Thu) | 30.76 | 30.80 | 30.75 | 30.78 | 6,164 |
| 20th May 2026 (Wed) | 30.11 | 30.5622 | 30.11 | 30.5622 | 1 |
| 19th May 2026 (Tue) | 30.11 | 30.11 | 30.11 | 30.08 | 100 |
| 18th May 2026 (Mon) | 30.85 | 30.85 | 30.3598 | 30.3598 | 49 |
| 15th May 2026 (Fri) | 30.85 | 30.85 | 30.1265 | 30.1265 | 0 |
| 14th May 2026 (Thu) | 30.85 | 30.85 | 30.7922 | 30.7922 | 28 |
| 13th May 2026 (Wed) | 30.85 | 30.85 | 30.85 | 31.0491 | 116 |
| 12th May 2026 (Tue) | 30.61 | 30.64 | 30.54 | 30.7411 | 1,302 |
| 11th May 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.8314 | 100 |