| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.11 | 30.5622 | 30.11 | 30.5622 | 1 |
| 19th May 2026 (Tue) | 30.11 | 30.11 | 30.11 | 30.08 | 100 |
| 18th May 2026 (Mon) | 30.85 | 30.85 | 30.3598 | 30.3598 | 49 |
| 15th May 2026 (Fri) | 30.85 | 30.85 | 30.1265 | 30.1265 | 0 |
| 14th May 2026 (Thu) | 30.85 | 30.85 | 30.7922 | 30.7922 | 28 |
| 13th May 2026 (Wed) | 30.85 | 30.85 | 30.85 | 31.0491 | 116 |
| 12th May 2026 (Tue) | 30.61 | 30.64 | 30.54 | 30.7411 | 1,302 |
| 11th May 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.8314 | 100 |
| 8th May 2026 (Fri) | 30.79 | 30.81 | 30.78 | 30.8242 | 404 |
| 7th May 2026 (Thu) | 29.89 | 30.6154 | 29.89 | 30.6154 | 28 |
| 6th May 2026 (Wed) | 29.89 | 31.109 | 29.89 | 31.109 | 60 |
| 5th May 2026 (Tue) | 29.89 | 30.1869 | 29.89 | 30.1869 | 11 |
| 4th May 2026 (Mon) | 29.89 | 29.89 | 29.89 | 29.738 | 159 |
| 1st May 2026 (Fri) | 29.959 | 30.1891 | 29.959 | 30.1891 | 0 |
| 30th Apr 2026 (Thu) | 29.959 | 30.229 | 29.959 | 30.229 | 0 |
| 29th Apr 2026 (Wed) | 29.959 | 29.959 | 29.68 | 29.68 | 0 |
| 28th Apr 2026 (Tue) | 29.959 | 29.959 | 29.959 | 29.9348 | 258 |
| 27th Apr 2026 (Mon) | 30.369 | 30.369 | 29.9632 | 29.9632 | 0 |
| 24th Apr 2026 (Fri) | 30.369 | 30.369 | 30.03 | 30.03 | 0 |
| 23rd Apr 2026 (Thu) | 30.369 | 30.369 | 29.9422 | 29.9422 | 68 |
| 22nd Apr 2026 (Wed) | 30.369 | 30.409 | 30.25 | 30.2666 | 100 |
| 21st Apr 2026 (Tue) | 29.39 | 30.1965 | 29.39 | 30.1965 | 0 |
| 20th Apr 2026 (Mon) | 29.39 | 30.8694 | 29.39 | 30.8694 | 0 |
| 17th Apr 2026 (Fri) | 29.39 | 31.0044 | 29.39 | 31.0044 | 0 |
| 16th Apr 2026 (Thu) | 29.39 | 30.629 | 29.39 | 30.629 | 0 |
| 15th Apr 2026 (Wed) | 29.39 | 30.709 | 29.39 | 30.709 | 0 |
| 14th Apr 2026 (Tue) | 29.39 | 30.8173 | 29.39 | 30.8173 | 0 |
| 13th Apr 2026 (Mon) | 29.39 | 30.5689 | 29.39 | 30.5689 | 0 |
| 10th Apr 2026 (Fri) | 29.39 | 30.554 | 29.39 | 30.554 | 76 |
| 9th Apr 2026 (Thu) | 29.39 | 30.4962 | 29.39 | 30.4962 | 0 |
| 8th Apr 2026 (Wed) | 29.39 | 30.5251 | 29.39 | 30.5251 | 0 |
| 7th Apr 2026 (Tue) | 29.39 | 29.39 | 29.28 | 29.28 | 0 |
| 6th Apr 2026 (Mon) | 29.39 | 29.4398 | 29.39 | 29.4398 | 0 |
| 3rd Apr 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.2877 | 400 |
| 2nd Apr 2026 (Thu) | 29.39 | 29.39 | 29.39 | 29.2877 | 400 |
| 1st Apr 2026 (Wed) | 28.01 | 29.4997 | 28.01 | 29.4997 | 125 |
| 31st Mar 2026 (Tue) | 28.01 | 28.8048 | 28.01 | 28.8048 | 0 |
| 30th Mar 2026 (Mon) | 28.01 | 28.01 | 27.86 | 27.8819 | 38 |
| 27th Mar 2026 (Fri) | 28.29 | 28.29 | 28.21 | 27.9605 | 100 |
| 26th Mar 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.2451 | 100 |
| 25th Mar 2026 (Wed) | 28.39 | 28.9772 | 28.39 | 28.9772 | 0 |
| 24th Mar 2026 (Tue) | 28.39 | 28.5193 | 28.39 | 28.5193 | 56 |
| 23rd Mar 2026 (Mon) | 28.39 | 28.39 | 28.37 | 28.37 | 0 |