| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.79 | 30.79 | 30.49 | 30.49 | 0 |
| 25th Sep 2026 (Fri) | 30.79 | 30.79 | 30.6454 | 30.6454 | 0 |
| 24th Sep 2026 (Thu) | 30.79 | 30.79 | 30.2817 | 30.2817 | 53 |
| 23rd Sep 2026 (Wed) | 30.79 | 30.79 | 30.4258 | 30.4258 | 0 |
| 22nd Sep 2026 (Tue) | 30.79 | 30.9454 | 30.79 | 30.9454 | 65 |
| 21st Sep 2026 (Mon) | 30.79 | 31.0683 | 30.79 | 31.0683 | 9 |
| 18th Sep 2026 (Fri) | 30.79 | 30.79 | 30.66 | 30.66 | 0 |
| 17th Sep 2026 (Thu) | 30.79 | 30.9687 | 30.79 | 30.9687 | 0 |
| 16th Sep 2026 (Wed) | 30.79 | 30.79 | 30.629 | 30.5989 | 323 |
| 15th Sep 2026 (Tue) | 30.68 | 30.68 | 30.68 | 30.6555 | 100 |
| 14th Sep 2026 (Mon) | 30.99 | 31.04 | 30.99 | 30.8669 | 1,405 |
| 11th Sep 2026 (Fri) | 31.03 | 31.03 | 31.03 | 30.9894 | 137 |
| 10th Sep 2026 (Thu) | 31.03 | 31.03 | 30.7164 | 30.7164 | 0 |
| 9th Sep 2026 (Wed) | 31.03 | 31.03 | 31.03 | 30.9829 | 875 |
| 8th Sep 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.184 | 0 |
| 7th Sep 2026 (Mon) | 30.799 | 31.3035 | 30.799 | 31.3035 | 96 |
| 4th Sep 2026 (Fri) | 30.799 | 31.3035 | 30.799 | 31.3035 | 96 |
| 3rd Sep 2026 (Thu) | 30.799 | 31.3499 | 30.799 | 31.3499 | 0 |
| 2nd Sep 2026 (Wed) | 30.799 | 30.84 | 30.799 | 30.84 | 32 |
| 1st Sep 2026 (Tue) | 30.799 | 30.799 | 30.799 | 30.7761 | 100 |
| 31st Aug 2026 (Mon) | 30.98 | 30.99 | 30.98 | 30.9873 | 300 |
| 28th Aug 2026 (Fri) | 30.79 | 31.0433 | 30.79 | 31.0433 | 0 |
| 27th Aug 2026 (Thu) | 30.79 | 31.0338 | 30.79 | 31.0338 | 0 |
| 26th Aug 2026 (Wed) | 30.79 | 31.1239 | 30.79 | 31.1239 | 7 |
| 25th Aug 2026 (Tue) | 30.79 | 31.178 | 30.79 | 31.178 | 92 |
| 24th Aug 2026 (Mon) | 30.79 | 31.0363 | 30.79 | 31.0363 | 57 |
| 21st Aug 2026 (Fri) | 30.79 | 31.0688 | 30.79 | 31.0688 | 150 |
| 20th Aug 2026 (Thu) | 30.79 | 30.79 | 30.7199 | 30.7199 | 0 |
| 19th Aug 2026 (Wed) | 30.79 | 30.8146 | 30.79 | 30.8146 | 17 |
| 18th Aug 2026 (Tue) | 30.79 | 30.79 | 30.79 | 30.7754 | 239 |
| 17th Aug 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.1329 | 146 |
| 14th Aug 2026 (Fri) | 31.121 | 31.121 | 31.0621 | 31.0621 | 0 |
| 13th Aug 2026 (Thu) | 31.121 | 31.121 | 31.121 | 31.10 | 208 |
| 12th Aug 2026 (Wed) | 30.92 | 31.0415 | 30.92 | 31.0415 | 0 |
| 11th Aug 2026 (Tue) | 30.92 | 30.92 | 30.92 | 30.8964 | 379 |
| 10th Aug 2026 (Mon) | 30.77 | 30.9147 | 30.77 | 30.9147 | 0 |
| 7th Aug 2026 (Fri) | 30.77 | 31.16 | 30.77 | 31.16 | 0 |
| 6th Aug 2026 (Thu) | 30.77 | 30.79 | 30.77 | 30.70 | 200 |
| 5th Aug 2026 (Wed) | 30.60 | 30.7312 | 30.60 | 30.7312 | 3 |
| 4th Aug 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.6486 | 161 |
| 3rd Aug 2026 (Mon) | 30.28 | 30.28 | 30.28 | 30.3053 | 125 |
| 31st Jul 2026 (Fri) | 30.00 | 30.26 | 30.00 | 30.2234 | 632 |
| 30th Jul 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.3409 | 106 |
| 29th Jul 2026 (Wed) | 29.80 | 29.80 | 29.5264 | 29.5264 | 0 |