Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IDYN.US (IDYN.US) Share Price

Price $28.1579 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.54
Sell $27.79
Last Trade: -
Day's Volume: 0
Last Close: $27.9443
Open: $27.40
ISIN: US09290C6811
Day's Range $0.00 - $0.00
52wk Range: $25.57 - $28.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IDYN.US (IDYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IDYN.US trades

IDYN.US (IDYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.40 27.9443 27.40 27.9443 0
11th Dec 2025 (Thu) 27.40 28.1579 27.40 28.1579 0
10th Dec 2025 (Wed) 27.40 27.8906 27.40 27.8906 0
9th Dec 2025 (Tue) 27.40 27.6124 27.40 27.6124 0
8th Dec 2025 (Mon) 27.40 27.73 27.40 27.73 0
5th Dec 2025 (Fri) 27.40 27.6083 27.40 27.6083 9
4th Dec 2025 (Thu) 27.40 27.592 27.40 27.592 1
3rd Dec 2025 (Wed) 27.40 27.5521 27.40 27.5521 23
2nd Dec 2025 (Tue) 27.40 27.4769 27.40 27.4769 0
1st Dec 2025 (Mon) 27.40 27.40 27.2875 27.2875 2
28th Nov 2025 (Fri) 27.40 27.419 27.40 27.419 2
27th Nov 2025 (Thu) 27.40 27.40 27.40 27.3695 200
26th Nov 2025 (Wed) 27.40 27.40 27.40 27.3695 200
25th Nov 2025 (Tue) 27.10 27.10 27.008 27.008 0
24th Nov 2025 (Mon) 27.10 27.10 26.6857 26.6857 0
21st Nov 2025 (Fri) 27.10 27.10 26.5632 26.5632 0
20th Nov 2025 (Thu) 27.10 27.10 26.6625 26.6625 0
19th Nov 2025 (Wed) 27.10 27.10 26.6625 26.6625 0
18th Nov 2025 (Tue) 27.10 27.10 26.7236 26.7236 0
17th Nov 2025 (Mon) 27.10 27.158 27.10 27.158 1
14th Nov 2025 (Fri) 27.10 27.468 27.10 27.468 3
13th Nov 2025 (Thu) 27.10 27.5876 27.10 27.5876 0
See more IDYN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered