Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IDYN.US (IDYN.US) Share Price

Price $29.39 on 03-04-2026 at 22:47:28
Change $-0.11 -0.38%
Buy $44.68
Sell $17.17
Last Trade: -
Day's Volume: 400
Last Close: $29.2877
Open: $29.39
ISIN: US09290C6811
Day's Range $29.39 - $29.39
52wk Range: $25.57 - $31.8848
Market Capitalisation: $N/A
VWAP: $29.39
Shares in Issue: N/A

IDYN.US (IDYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IDYN.US trades

IDYN.US (IDYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.39 29.39 29.39 29.2877 400
2nd Apr 2026 (Thu) 29.39 29.39 29.39 29.2877 400
1st Apr 2026 (Wed) 28.01 29.4997 28.01 29.4997 125
31st Mar 2026 (Tue) 28.01 28.8048 28.01 28.8048 0
30th Mar 2026 (Mon) 28.01 28.01 27.86 27.8819 38
27th Mar 2026 (Fri) 28.29 28.29 28.21 27.9605 100
26th Mar 2026 (Thu) 28.44 28.44 28.44 28.2451 100
25th Mar 2026 (Wed) 28.39 28.9772 28.39 28.9772 0
24th Mar 2026 (Tue) 28.39 28.5193 28.39 28.5193 56
23rd Mar 2026 (Mon) 28.39 28.39 28.37 28.37 0
20th Mar 2026 (Fri) 28.39 28.39 28.04 27.8411 100
19th Mar 2026 (Thu) 28.31 28.41 28.31 28.8599 50
18th Mar 2026 (Wed) 29.30 29.30 28.9399 28.9399 0
17th Mar 2026 (Tue) 29.30 29.45 29.30 29.45 0
16th Mar 2026 (Mon) 29.30 29.30 29.30 29.2501 0
13th Mar 2026 (Fri) 28.84 28.84 28.71 28.71 300
12th Mar 2026 (Thu) 29.46 29.46 29.0923 29.0923 0
11th Mar 2026 (Wed) 29.46 29.69 29.46 29.68 100
10th Mar 2026 (Tue) 29.44 29.7165 29.44 29.7165 0
9th Mar 2026 (Mon) 29.44 29.62 29.44 29.5922 100
6th Mar 2026 (Fri) 29.60 29.60 29.3942 29.3942 0
5th Mar 2026 (Thu) 29.60 29.7951 29.60 29.7951 0
See more IDYN.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered