| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $32.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $32.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 36 | $32.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $32.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $32.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $32.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $32.22 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $32.23 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 91 | $32.23 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $32.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 30 | $32.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 70 | $32.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 30 | $32.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 70 | $32.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 50 | $32.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 30 | $32.24 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 70 | $32.25 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 200 | $32.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 41 | $32.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 33 | $32.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 75 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 37 | $32.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 30 | $32.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 37 | $32.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 67 | $32.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $32.13 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 30 | $32.13 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 70 | $32.12 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 75 | $32.10 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 25 | $32.10 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 18 | $32.12 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 15 | $32.12 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 70 | $32.11 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 15 | $32.11 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 9 | $32.11 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $32.08 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 75 | $32.09 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 25 | $32.09 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 300 | $32.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1,700 | $32.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 65 | $32.17 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $32.23 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $32.23 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $32.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $32.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 3 | $32.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 17 | $32.27 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 47 | $32.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $32.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 36 | $32.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 64 | $32.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 36 | $32.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 64 | $32.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 109 | $32.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 91 | $32.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 73 | $32.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 17 | $32.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 47 | $32.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 28 | $32.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 36 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 64 | $32.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 2 | $32.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $32.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $32.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $32.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $32.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $32.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $32.22 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 25 | $32.22 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 25 | $32.22 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 25 | $32.22 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $32.22 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 139 | $32.22 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 86 | $32.25 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 12 | $32.02 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 17 | $32.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 3 | $32.21 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $32.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 200 | $32.21 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 28 | $32.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 4 | $32.21 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 8 | $32.01 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 92 | $32.01 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 99 | $32.22 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 104 | $32.23 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 60 | $32.01 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 20 | $32.25 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 2 | $32.27 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 3 | $32.01 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 29 | $32.01 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 76 | $32.00 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 90 | $32.00 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $32.02 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 4 | $31.98 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 60 | $32.26 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 24 | $31.98 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 18 | $32.25 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 25 | $32.24 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 25 | $32.24 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 25 | $32.24 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 27 | $32.19 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 73 | $32.19 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 30 | $31.93 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 1 | $32.18 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 16 | $31.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 8 | $32.165 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 8 | $31.92 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 8 | $32.165 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 30 | $31.92 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 12 | $32.18 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 4 | $31.92 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 4 | $32.18 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 100 | $31.90 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 4 | $31.89 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 4 | $31.89 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 25 | $31.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 8 | $31.87 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 5 | $31.855 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 47 | $31.855 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 2 | $31.855 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 20 | $31.85 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 20 | $31.87 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 18 | $31.96 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 2 | $31.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $31.99 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 3 | $32.04 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 25 | $32.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 25 | $32.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 4 | $32.03 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 3 | $32.02 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 97 | $32.02 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 4 | $32.03 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 48 | $32.03 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 48 | $32.03 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 48 | $32.03 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 41 | $32.05 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $32.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $32.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 29 | $32.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $32.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $32.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 6 | $32.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 40 | $32.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 92 | $32.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $32.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $32.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 120 | $32.08 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 54 | $32.09 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 72 | $32.05 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 13 | $32.03 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 28 | $32.03 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 24 | $32.03 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 6 | $32.03 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 6 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 5 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 50 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 6 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 6 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 6 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 6 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 64 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 4 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 20 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 20 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 29 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 71 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 20 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 3 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 6 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 20 | $32.05 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 3 | $32.07 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 28 | $32.07 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 2 | $32.07 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 48 | $32.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 200 | $32.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 65 | $32.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 2 | $32.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 18 | $32.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 42 | $32.08 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 4 | $32.08 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 6 | $32.07 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 24 | $32.07 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 88 | $32.06 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $32.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 11 | $32.04 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 15 | $32.04 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 12 | $32.04 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 18 | $32.04 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 11 | $32.07 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 7 | $32.07 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 11 | $32.06 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 82 | $32.07 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 20 | $32.08 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 10 | $32.08 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 45 | $32.09 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 20 | $32.09 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 6 | $32.09 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 4 | $32.09 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 20 | $32.09 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 45 | $32.10 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 3 | $32.10 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 1 | $32.11 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 20 | $32.11 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 24 | $32.11 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 8 | $32.11 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 6 | $32.11 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 18 | $32.02 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 3 | $32.04 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 10 | $32.07 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 4 | $32.08 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 3 | $32.09 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 2 | $32.09 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 2 | $32.09 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 14 | $32.11 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 6 | $32.11 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 9 | $32.11 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 6 | $32.11 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 46 | $32.12 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 18 | $32.13 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 25 | $32.13 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.13 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.13 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.13 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $32.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 46 | $32.10 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 12 | $32.07 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 46 | $32.08 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 4 | $32.08 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 50 | $32.08 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 96 | $32.07 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 4 | $32.07 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 4 | $32.07 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 11 | $32.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 19 | $32.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 50 | $32.05 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $32.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $32.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $32.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 6 | $32.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $32.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 20 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 21 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 79 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 75 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 15 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 8 | $32.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $32.03 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 50 | $32.01 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 1 | $32.01 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 43 | $32.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 57 | $32.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 8 | $31.96 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 4 | $31.96 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 9 | $31.97 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 5 | $31.97 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 11 | $31.97 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 8 | $31.97 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 100 | $31.97 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 96 | $31.98 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 6 | $31.97 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $31.975 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 4 | $31.975 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 9 | $31.97 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 3 | $31.98 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 96 | $31.975 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 9 | $31.98 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 8 | $31.97 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 17 | $31.98 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 6 | $31.98 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 105 | $31.97 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 6 | $32.00 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 47 | $31.97 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 15 | $32.04 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 15 | $32.08 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 82 | $32.04 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 18 | $31.99 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 154 | $31.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 57 | $32.01 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 7 | $32.10 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 67 | $32.01 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 49 | $31.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 4 | $32.10 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 3 | $32.03 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 3 | $31.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $32.10 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 89 | $31.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 3 | $31.92 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 4 | $32.10 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 4 | $32.03 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 3 | $31.93 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 17 | $32.03 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 18 | $31.98 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 42 | $31.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 72 | $32.11 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 3 | $32.03 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 2 | $31.93 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 5 | $32.11 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 15 | $32.04 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 11 | $31.95 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 20 | $31.95 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 25 | $32.04 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 30 | $31.96 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 16 | $32.11 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 99 | $32.06 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 16 | $31.95 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 12 | $32.11 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 57 | $32.07 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 13 | $32.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 4 | $32.11 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 10 | $32.07 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 50 | $31.96 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 40 | $32.11 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 18 | $32.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 11 | $31.96 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 22 | $32.145 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 22 | $32.11 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 15 | $32.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 6 | $31.96 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 66 | $31.96 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 17 | $32.11 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 15 | $32.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 4 | $32.02 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $31.98 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 34 | $31.96 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 6 | $32.11 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 7 | $32.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 100 | $32.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 6 | $31.96 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 12 | $32.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 1 | $32.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 52 | $31.96 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 18 | $32.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 100 | $32.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 8 | $32.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 100 | $32.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 3 | $32.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 9 | $32.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $31.97 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 15 | $32.115 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $32.01 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 25 | $32.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $32.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $32.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $32.44 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 25 | $32.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $32.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $32.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $32.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $32.50 | Ordinary |
08:04:55 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Ordinary |
06:28:33 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Ordinary |
06:28:25 - 06-Feb-26 |