| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.39 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 9 | $33.40 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 97 | $33.40 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 6 | $33.41 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 33 | $33.41 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 67 | $33.41 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 97 | $33.40 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 25 | $33.36 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 40 | $33.37 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 60 | $33.36 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 50 | $33.37 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 60 | $33.35 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 50 | $33.31 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 50 | $33.36 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 11 | $33.38 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 6 | $33.39 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 2 | $33.41 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 6 | $33.41 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 30 | $33.43 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 10 | $33.44 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Unknown* | 25 | $33.43 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Sell* | 2 | $33.44 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Sell* | 31 | $33.45 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 100 | $33.465 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 9 | $33.45 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Sell* | 75 | $33.45 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Sell* | 25 | $33.46 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 3 | $33.44 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Sell* | 61 | $33.36 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 50 | $33.38 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 90 | $33.38 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 60 | $33.38 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 60 | $33.39 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Sell* | 50 | $33.38 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:53:52 - 15-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
14:53:52 - 15-Dec-25 |
| Buy* | 20 | $33.36 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Buy* | 40 | $33.36 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Sell* | 150 | $33.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 18 | $33.36 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 4 | $33.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 100 | $33.385 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 35 | $33.40 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 17 | $33.39 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:49:02 - 15-Dec-25 |
| Buy* | 9 | $33.40 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Buy* | 41 | $33.40 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Buy* | 60 | $33.38 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 12 | $33.39 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 15 | $33.40 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 15 | $33.38 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 60 | $33.39 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 90 | $33.39 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 22 | $33.38 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 28 | $33.38 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 45 | $33.36 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 55 | $33.36 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 75 | $33.35 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 15 | $33.36 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 60 | $33.35 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 40 | $33.35 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 60 | $33.35 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Unknown* | 90 | $33.35 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Unknown* | 75 | $33.35 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:47:51 - 15-Dec-25 |
| Buy* | 19 | $33.32 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 18 | $33.30 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 78 | $33.30 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 3 | $33.30 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 4 | $33.30 | Automatic Execution |
14:46:33 - 15-Dec-25 |
| Sell* | 3 | $33.31 | Automatic Execution |
14:46:31 - 15-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 23 | $33.37 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 6 | $33.37 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 3 | $33.35 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 5 | $33.34 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Unknown* | 25 | $33.32 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Unknown* | 25 | $33.32 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 70 | $33.32 | Automatic Execution |
14:24:38 - 15-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:24:38 - 15-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:24:38 - 15-Dec-25 |
| Buy* | 60 | $33.34 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Buy* | 10 | $33.34 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Sell* | 20 | $33.32 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 45 | $33.32 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 45 | $33.32 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Unknown* | 70 | $33.34 | Automatic Execution |
14:20:41 - 15-Dec-25 |
| Buy* | 18 | $33.35 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Buy* | 5 | $33.32 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 5 | $33.32 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 97 | $33.30 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 6 | $33.31 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 150 | $33.46 | Automatic Execution |
13:58:07 - 15-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 90 | $33.455 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 90 | $33.45 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 100 | $33.465 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 40 | $33.44 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Sell* | 23 | $33.45 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Sell* | 90 | $33.46 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Sell* | 12 | $33.25 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 3 | $33.26 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 9 | $33.27 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 2 | $33.27 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 500 | $33.27 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 23 | $33.27 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 18 | $33.29 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 95 | $33.31 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 86 | $33.32 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 14 | $33.32 | Automatic Execution |
13:21:11 - 15-Dec-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:20:25 - 15-Dec-25 |
| Sell* | 50 | $33.35 | Automatic Execution |
13:17:58 - 15-Dec-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:17:58 - 15-Dec-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
13:17:58 - 15-Dec-25 |
| Sell* | 11 | $33.35 | Automatic Execution |
13:17:58 - 15-Dec-25 |
| Sell* | 17 | $33.37 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 2 | $33.41 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 3 | $33.29 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
12:51:50 - 15-Dec-25 |
| Sell* | 40 | $33.30 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Sell* | 3 | $33.30 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 25 | $33.335 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 30 | $33.37 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 105 | $33.38 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 30 | $33.42 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 2 | $33.44 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 200 | $33.475 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Sell* | 150 | $33.49 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Sell* | 25 | $33.49 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Sell* | 46 | $33.255 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 10 | $33.27 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 40 | $33.27 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 50 | $33.27 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 20 | $33.27 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 12 | $33.27 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 12 | $33.27 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 90 | $33.34 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 19 | $33.32 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 9 | $33.32 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 20 | $33.33 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 40 | $33.33 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 4 | $33.33 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 19 | $33.36 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 51 | $33.36 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 49 | $33.36 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 80 | $33.36 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 20 | $33.36 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 20 | $33.36 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Unknown* | 25 | $33.39 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 20 | $33.31 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 9 | $33.32 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 3 | $33.43 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 5 | $33.43 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 2 | $33.42 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 7 | $33.42 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 7 | $33.42 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 8 | $33.41 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 4 | $33.40 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 16 | $33.40 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 16 | $33.40 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 14 | $33.40 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 50 | $33.40 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 50 | $33.40 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 16 | $33.40 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 5 | $33.79 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Buy* | 15 | $33.80 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 14 | $33.80 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 12 | $33.79 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 3 | $33.75 | Automatic Execution |
11:49:49 - 15-Dec-25 |
| Buy* | 25 | $33.74 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Buy* | 21 | $33.78 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 25 | $33.75 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Buy* | 50 | $33.74 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 150 | $33.73 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Unknown* | 25 | $34.00 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 42 | $34.02 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Buy* | 58 | $34.01 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 9 | $34.01 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 40 | $34.02 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Buy* | 32 | $34.03 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 95 | $34.03 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 10 | $34.02 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 4 | $34.01 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 105 | $34.00 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 24 | $34.01 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 53 | $34.02 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 2 | $34.01 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 8 | $33.98 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 18 | $33.99 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 16 | $33.96 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 18 | $33.98 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 18 | $33.98 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Buy* | 58 | $33.98 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 3 | $33.85 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 16 | $33.74 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 14 | $33.71 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 14 | $34.28 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 14 | $34.39 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 13 | $34.39 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 20 | $34.10 | Ordinary |
07:25:52 - 15-Dec-25 |
| Buy* | 1 | $34.39 | Ordinary |
07:25:47 - 15-Dec-25 |
| Buy* | 4 | $33.80 | Ordinary |
07:18:05 - 15-Dec-25 |
| Buy* | 270 | $33.90 | Ordinary |
07:13:30 - 15-Dec-25 |
| Buy* | 110 | $33.80 | Ordinary |
07:12:38 - 15-Dec-25 |
| Buy* | 300 | $34.07 | Ordinary |
07:12:38 - 15-Dec-25 |
| Sell* | 1 | $33.70 | Ordinary |
07:12:02 - 15-Dec-25 |
| Buy* | 1 | $34.40 | Ordinary |
07:11:17 - 15-Dec-25 |