| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $21.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 37 | $21.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 30 | $21.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $21.56 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 22 | $21.56 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 14 | $21.57 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 132 | $21.57 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $21.57 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 24 | $21.57 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 92 | $21.57 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 8 | $21.57 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 21 | $21.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 24 | $21.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 55 | $21.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 45 | $21.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $21.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $21.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $21.57 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 14 | $21.57 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 7 | $21.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 11 | $21.58 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 27 | $21.59 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 17 | $21.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 1 | $21.58 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 42 | $21.58 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 39 | $21.58 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 40 | $21.58 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 19 | $21.58 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 1 | $21.57 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 46 | $21.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $21.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 4 | $21.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 26 | $21.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 3 | $21.58 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 18 | $21.565 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $21.565 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $21.565 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 75 | $21.59 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 25 | $21.59 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 19 | $21.59 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 4 | $21.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 17 | $21.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $21.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 6 | $21.62 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 85 | $21.62 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 40 | $21.62 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 4 | $21.63 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 64 | $21.63 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 75 | $21.61 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 75 | $21.61 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 75 | $21.61 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 147 | $21.62 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 54 | $21.60 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 75 | $21.59 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 75 | $21.59 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 75 | $21.59 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 24 | $21.58 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 38 | $21.58 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 38 | $21.58 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 8 | $21.57 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 26 | $21.58 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 17 | $21.58 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 72 | $21.58 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 33 | $21.59 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 45 | $21.59 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 8 | $21.59 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 8 | $21.59 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 50 | $21.61 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 38 | $21.645 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 38 | $21.645 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 38 | $21.645 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 38 | $21.645 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 38 | $21.645 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 38 | $21.645 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 139 | $21.65 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 95 | $21.64 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 33 | $21.64 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 13 | $21.64 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 63 | $21.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 18 | $21.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 61 | $21.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $21.64 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $21.64 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 41 | $21.65 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 43 | $21.65 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 13 | $21.67 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 11 | $21.67 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 50 | $21.61 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 8 | $21.62 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 8 | $21.65 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 61 | $21.65 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 31 | $21.65 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 7 | $21.65 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 14 | $21.67 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 1 | $21.67 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 15 | $21.66 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 8 | $21.66 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 33 | $21.68 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 70 | $21.69 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 70 | $21.69 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 65 | $21.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 75 | $21.66 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 95 | $21.66 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 33 | $21.67 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 3 | $21.67 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 18 | $21.67 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 65 | $21.63 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 17 | $21.64 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 68 | $21.64 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 32 | $21.64 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 125 | $21.65 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 7 | $21.65 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 28 | $21.66 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 11 | $21.68 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 30 | $21.69 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 91 | $21.70 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 9 | $21.70 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 48 | $21.70 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 75 | $21.75 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 3 | $21.75 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 75 | $21.75 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 75 | $21.75 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 1 | $21.705 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 12 | $21.71 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 11 | $21.71 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 72 | $21.71 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 28 | $21.71 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 3 | $21.72 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 48 | $21.73 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 3 | $21.76 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 6 | $21.735 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 8 | $21.70 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 30 | $21.70 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 22 | $21.71 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 4 | $21.71 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 142 | $21.71 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 12 | $21.71 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 11 | $21.84 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 8 | $21.84 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 41 | $21.85 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 75 | $21.87 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 75 | $21.88 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 4 | $21.86 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 7 | $21.87 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 80 | $21.87 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 10 | $21.82 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 40 | $21.83 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 15 | $21.84 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 9 | $21.84 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 91 | $21.84 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 21 | $21.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 48 | $21.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 151 | $21.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 149 | $21.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 67 | $21.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 133 | $21.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 8 | $21.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 12 | $21.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 9 | $21.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 46 | $21.85 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 18 | $21.84 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 33 | $21.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $21.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 8 | $21.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 15 | $21.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 17 | $21.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $21.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 44 | $21.80 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 36 | $21.80 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 49 | $21.81 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 141 | $21.81 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 19 | $21.82 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 22 | $21.82 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 28 | $21.82 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 25 | $21.82 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 53 | $21.76 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 7 | $21.74 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 4 | $21.76 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 3 | $21.77 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 97 | $21.77 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 6 | $21.77 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 13 | $21.78 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 6 | $21.78 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 4 | $21.78 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 38 | $21.78 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 4 | $21.79 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $21.79 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $21.79 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $21.79 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 33 | $21.80 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $21.79 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 11 | $21.78 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 3 | $21.76 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 75 | $21.78 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 75 | $21.78 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 75 | $21.78 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 18 | $21.78 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $21.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 30 | $21.79 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 4 | $21.80 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 18 | $21.82 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 42 | $21.82 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 49 | $21.82 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 3 | $21.83 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 13 | $21.87 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 400 | $21.73 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 300 | $21.73 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 18 | $21.73 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $21.76 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 7 | $21.76 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 500 | $21.77 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 38 | $21.765 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 271 | $21.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 200 | $21.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 29 | $21.77 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 36 | $21.77 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 36 | $21.77 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 7 | $21.78 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 12 | $21.78 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 7 | $21.785 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 7 | $21.785 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 12 | $21.785 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 12 | $21.785 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 7 | $21.785 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 12 | $21.785 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 12 | $21.79 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 13 | $21.79 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 7 | $21.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 7 | $21.81 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 40 | $21.80 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 3 | $21.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 49 | $21.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $21.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 75 | $21.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $21.92 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $21.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 17 | $21.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 38 | $21.955 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 4 | $21.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 30 | $21.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 40 | $21.95 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 70 | $21.95 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 70 | $21.95 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 38 | $22.00 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 10 | $22.03 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 7 | $22.04 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 36 | $22.04 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 23 | $22.27 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 12 | $22.24 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 38 | $22.24 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 50 | $22.24 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 31 | $22.21 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 9 | $22.21 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 29 | $22.22 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 6 | $22.24 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 21 | $22.26 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 7 | $22.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 36 | $22.27 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 13 | $22.27 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 51 | $22.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 12 | $22.27 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 18 | $22.27 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 47 | $22.29 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 13 | $22.29 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 86 | $22.30 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 16 | $22.30 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 84 | $22.30 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 84 | $22.30 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 14 | $22.30 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 16 | $22.30 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 133 | $22.32 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 29 | $22.32 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 3 | $22.32 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 75 | $22.32 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 14 | $22.32 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 11 | $22.32 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 3 | $22.32 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 3 | $22.31 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 98 | $22.30 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 58 | $22.29 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 6 | $22.31 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 12 | $22.32 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 141 | $22.32 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 34 | $22.32 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 14 | $22.32 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 14 | $22.35 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 13 | $22.38 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 29 | $22.38 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 21 | $22.38 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 19 | $22.38 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 14 | $22.38 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 16 | $22.38 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 49 | $22.35 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 14 | $22.31 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 42 | $22.11 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 9 | $22.08 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 25 | $22.10 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 75 | $22.10 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 4 | $22.10 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 365 | $22.08 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 38 | $22.06 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 38 | $22.06 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 38 | $22.06 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 38 | $22.13 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 24 | $22.115 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 38 | $22.115 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 38 | $21.99 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 38 | $22.115 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 149 | $21.96 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 24 | $22.115 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 38 | $22.115 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 25 | $21.96 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 38 | $22.115 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 15 | $22.14 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 4 | $22.14 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 51 | $22.10 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $21.97 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 17 | $22.10 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 4 | $22.10 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 99 | $22.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 21 | $22.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 42 | $22.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 58 | $22.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 14 | $22.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 38 | $22.515 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 38 | $22.515 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 200 | $22.475 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 64 | $22.30 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 35 | $22.30 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:56:36 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:55:53 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:55:10 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
08:54:55 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:54:49 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:54:39 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:54:30 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 5 | $22.34 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 5 | $22.34 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 5 | $22.34 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:54:04 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:53:58 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:53:35 - 18-Jul-25 |
| Sell* | 5 | $22.34 | Ordinary |
08:53:35 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Ordinary |
08:53:35 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:53:35 - 18-Jul-25 |
| Sell* | 5 | $22.34 | Ordinary |
08:53:35 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:53:30 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:53:09 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
08:53:09 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
08:51:49 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 1 | $22.34 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 3 | $22.34 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Ordinary |
08:50:58 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:50:58 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Ordinary |
08:50:58 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Ordinary |
08:50:58 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Ordinary |
08:50:44 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:50:05 - 18-Jul-25 |
| Buy* | 30 | $22.00 | Ordinary |
04:05:11 - 18-Jul-25 |