| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $25.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 94 | $25.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 83 | $25.72 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 17 | $25.72 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $25.72 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 18 | $25.69 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $25.675 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 58 | $25.68 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 42 | $25.68 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 4 | $25.67 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $25.67 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $25.67 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 10 | $25.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 5 | $25.66 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 24 | $25.66 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 16 | $25.66 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $25.66 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 50 | $25.66 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 25 | $25.645 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 60 | $25.64 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 600 | $25.64 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 95 | $25.64 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 40 | $25.64 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $25.63 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 25 | $25.64 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 75 | $25.64 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 75 | $25.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $25.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 6 | $25.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $25.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 80 | $25.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $25.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 35 | $25.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $25.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 45 | $25.65 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $25.665 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 25 | $25.665 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 25 | $25.665 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $25.67 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 1 | $25.665 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $25.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $25.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 84 | $25.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 70 | $25.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 190 | $25.575 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 59 | $25.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 131 | $25.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $25.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $25.575 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 190 | $25.575 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $25.575 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $25.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $25.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $25.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $25.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $25.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $25.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $25.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $25.63 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 86 | $25.63 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 7 | $25.63 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 7 | $25.63 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 30 | $25.62 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 18 | $25.62 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 70 | $25.62 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 19 | $25.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 4 | $25.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 4 | $25.61 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 19 | $25.60 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 54 | $25.61 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 46 | $25.61 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 46 | $25.61 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 200 | $25.61 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 75 | $25.61 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 5 | $25.62 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 6 | $25.605 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 6 | $25.61 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 49 | $25.58 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 50 | $25.58 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 15 | $25.57 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 8 | $25.58 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 48 | $25.58 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 2 | $25.59 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 75 | $25.60 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 25 | $25.61 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 41 | $25.61 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 75 | $25.60 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 9 | $25.61 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 97 | $25.60 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 11 | $25.60 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 9 | $25.60 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 54 | $25.60 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 3 | $25.61 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $25.595 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 75 | $25.61 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 13 | $25.60 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 56 | $25.61 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 38 | $25.61 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 11 | $25.61 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 56 | $25.61 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 95 | $25.60 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 5 | $25.60 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 5 | $25.59 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 2 | $25.60 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 25 | $25.615 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 25 | $25.615 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 25 | $25.615 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 6 | $25.61 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 4 | $25.61 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 96 | $25.61 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 16 | $25.62 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 6 | $25.62 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 7 | $25.62 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 4 | $25.63 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 11 | $25.65 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 18 | $25.64 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 98 | $25.62 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 2 | $25.61 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 75 | $25.54 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 75 | $25.55 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 55 | $25.54 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 45 | $25.54 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 66 | $25.55 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 9 | $25.55 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 10 | $25.535 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 23 | $25.57 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 6 | $25.57 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 3 | $25.60 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 4 | $25.61 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 4 | $25.61 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 14 | $25.61 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 22 | $25.62 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 78 | $25.62 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 4 | $25.62 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 86 | $25.61 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 25 | $25.61 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 75 | $25.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 114 | $25.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 75 | $25.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 25 | $25.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 75 | $25.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 25 | $25.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 75 | $25.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 30 | $25.61 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 14 | $25.59 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 3 | $25.60 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 8 | $25.59 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 8 | $25.59 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 7 | $25.59 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 7 | $25.59 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 7 | $25.60 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 7 | $25.60 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 8 | $25.59 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Unknown* | 21 | $25.60 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 8 | $25.60 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 67 | $25.60 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 13 | $25.59 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 62 | $25.59 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 25 | $25.59 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 75 | $25.60 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 7 | $25.59 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 25 | $25.605 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 22 | $25.61 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 11 | $25.58 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 50 | $25.565 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 17 | $25.53 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 2 | $25.53 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 2 | $25.53 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 79 | $25.53 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 4 | $25.51 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 10 | $25.50 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 37 | $25.50 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 75 | $25.49 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 65 | $25.48 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $25.48 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 25 | $25.48 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 25 | $25.48 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $25.48 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 11 | $25.45 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 4 | $25.49 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 11 | $25.48 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 2 | $25.48 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 30 | $25.48 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 11 | $25.46 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 8 | $25.46 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 18 | $25.46 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 5 | $25.45 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 10 | $25.44 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 34 | $25.45 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 91 | $25.45 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 11 | $25.45 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 2 | $25.43 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 2 | $25.43 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 33 | $25.44 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 2 | $25.43 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 4 | $25.43 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 46 | $25.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 18 | $25.43 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 50 | $25.43 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 19 | $25.43 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 14 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 6 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 50 | $25.43 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 50 | $25.43 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 11 | $25.43 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 11 | $25.43 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 6 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 75 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 19 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 22 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 75 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 3 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 8 | $25.38 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 82 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 82 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 18 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 18 | $25.40 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 11 | $25.38 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 11 | $25.38 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 16 | $25.41 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 20 | $25.41 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 7 | $25.43 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 4 | $25.43 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 26 | $25.44 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 55 | $25.44 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 45 | $25.44 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 6 | $25.44 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 25 | $25.45 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 97 | $25.45 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 20 | $25.45 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 25 | $25.46 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 75 | $25.46 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 103 | $25.50 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 4 | $25.50 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 10 | $25.50 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 5 | $25.52 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 11 | $25.48 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 21 | $25.48 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 10 | $25.49 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 10 | $25.48 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 70 | $25.48 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 70 | $25.48 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 7 | $25.44 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 7 | $25.44 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 3 | $25.46 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 75 | $25.46 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 11 | $25.46 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 8 | $25.46 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 41 | $25.45 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 9 | $25.46 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 14 | $25.46 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 86 | $25.46 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 11 | $25.47 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 14 | $25.47 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 86 | $25.47 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 29 | $25.47 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 10 | $25.46 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 75 | $25.47 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 12 | $25.46 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 10 | $25.48 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 11 | $25.48 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 26 | $25.44 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 3 | $25.44 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 11 | $25.45 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 30 | $25.47 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 11 | $25.46 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 11 | $25.46 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 11 | $25.43 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 30 | $25.43 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 11 | $25.43 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 11 | $25.42 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 11 | $25.42 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 24 | $25.40 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 46 | $25.41 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 50 | $25.40 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 17 | $25.40 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 73 | $25.40 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 11 | $25.39 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 70 | $25.39 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 64 | $25.39 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 181 | $25.39 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 55 | $25.39 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 11 | $25.39 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 45 | $25.39 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 55 | $25.39 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 70 | $25.39 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Unknown* | 7 | $25.37 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 25 | $25.41 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 11 | $25.40 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 500 | $25.40 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 11 | $25.38 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 6 | $25.38 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 11 | $25.38 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 25 | $25.34 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 25 | $25.34 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 25 | $25.34 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 25 | $25.34 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 25 | $25.34 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 25 | $25.34 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 25 | $25.34 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 25 | $25.34 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 26 | $25.31 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 54 | $25.31 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 7 | $25.28 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 50 | $25.30 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 13 | $25.39 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 67 | $25.40 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 33 | $25.40 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 11 | $25.40 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 67 | $25.41 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 21 | $25.41 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 112 | $25.41 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 12 | $25.41 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 15 | $25.43 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 6 | $25.43 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 23 | $25.43 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 15 | $25.38 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 8 | $25.39 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 25 | $25.39 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 15 | $25.39 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 7 | $25.40 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 43 | $25.39 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 7 | $25.39 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 50 | $25.39 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 7 | $25.40 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 2 | $25.375 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 9 | $25.36 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 9 | $25.39 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 8 | $25.40 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 11 | $25.44 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 11 | $25.435 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 4 | $25.43 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 1 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 4 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 1 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 3 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 1 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 1 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 3 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 50 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 84 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 16 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 84 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 16 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 4 | $25.45 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 7 | $25.45 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 65 | $25.45 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 35 | $25.45 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 12 | $25.45 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 45 | $25.455 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 21 | $25.455 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 4 | $25.465 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 106 | $25.465 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 109 | $25.46 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 110 | $25.465 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 25 | $25.46 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 75 | $25.46 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 7 | $25.46 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 18 | $25.46 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 75 | $25.47 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 40 | $25.47 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 35 | $25.47 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 40 | $25.47 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 90 | $25.48 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 10 | $25.48 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 2 | $25.47 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 2 | $25.47 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 11 | $25.45 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 11 | $25.45 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 12 | $25.47 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 24 | $25.51 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 20 | $25.51 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 4 | $25.51 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 11 | $25.51 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 7 | $25.53 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 12 | $25.53 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 12 | $25.53 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 9 | $25.53 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 6 | $25.53 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 30 | $25.53 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 10 | $25.53 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 9 | $25.52 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 9 | $25.52 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 9 | $25.52 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 22 | $25.51 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 16 | $25.42 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 101 | $25.44 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 3 | $25.43 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 18 | $25.42 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 4 | $25.42 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 4 | $25.42 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 9 | $25.42 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 6 | $25.42 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 4 | $25.41 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 3 | $25.40 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 8 | $25.39 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 8 | $25.40 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 72 | $25.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 28 | $25.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 43 | $25.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 57 | $25.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 3 | $25.34 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 8 | $25.35 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 46 | $25.36 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 9 | $25.36 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 187 | $25.37 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 6 | $25.38 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 8 | $25.38 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 3 | $25.39 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 39 | $25.44 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 7 | $25.46 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 6 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 4 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 1 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 1 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 4 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 3 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 11 | $25.47 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 11 | $25.47 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 11 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 27 | $25.52 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 11 | $25.51 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 30 | $25.52 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 719 | $25.50 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 281 | $25.50 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 3 | $25.50 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 6 | $25.53 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 10 | $25.58 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 23 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 27 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 4 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 11 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 15 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 15 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 25 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 25 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 25 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 4 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 25 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 4 | $25.58 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 25 | $25.56 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 25 | $25.56 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 25 | $25.56 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 25 | $25.56 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 10 | $25.54 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 3 | $25.55 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 4 | $25.55 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 6 | $25.56 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 37 | $25.56 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 98 | $25.56 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 4 | $25.745 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 3 | $25.73 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 39 | $25.74 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 17 | $25.74 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 9 | $25.74 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 32 | $25.74 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 18 | $25.74 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 46 | $25.75 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 25 | $25.74 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 6 | $25.72 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 4 | $25.71 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 2 | $25.72 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 2 | $25.70 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 11 | $25.69 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 24 | $25.69 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 4 | $25.65 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 5 | $25.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 9 | $25.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 6 | $25.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 6 | $25.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 4 | $25.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 3 | $25.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 11 | $25.65 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 2 | $25.69 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 26 | $25.68 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 4 | $25.68 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 19 | $25.71 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 26 | $25.73 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 27 | $25.72 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 16 | $25.77 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 1 | $25.77 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 3 | $25.76 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 5 | $25.76 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 20 | $25.77 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 12 | $25.77 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 3 | $25.80 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 25 | $25.82 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 25 | $25.82 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 25 | $25.82 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 25 | $25.75 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 9 | $25.75 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 100 | $25.76 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 25 | $25.76 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 12 | $25.77 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 4 | $25.77 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 4 | $25.93 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 26 | $25.92 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 4 | $25.92 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 12 | $25.91 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 14 | $25.91 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 52 | $25.90 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 47 | $25.90 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 3 | $25.90 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 19 | $25.90 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 81 | $25.90 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 3 | $25.87 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 8 | $25.85 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 18 | $25.87 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 6 | $25.90 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 27 | $25.91 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 31 | $26.035 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 12 | $26.035 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 2 | $26.005 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 8 | $25.98 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 30 | $25.945 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 8 | $25.96 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 8 | $25.95 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 5 | $25.94 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 20 | $25.93 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 3 | $25.93 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 25 | $25.93 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 5 | $25.93 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 23 | $25.93 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 23 | $25.93 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 23 | $25.93 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 23 | $25.93 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 23 | $25.93 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 3 | $25.86 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $25.86 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 9 | $25.865 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 150 | $25.865 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 4 | $26.04 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 28 | $26.04 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 11 | $25.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 8 | $26.07 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 25 | $25.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 25 | $25.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 31 | $26.07 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 39 | $25.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 8 | $26.07 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 11 | $26.00 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 6 | $26.00 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 11 | $26.01 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 12 | $25.83 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 165 | $26.02 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 2 | $25.84 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 11 | $26.02 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 3 | $25.86 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 3 | $26.06 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 2 | $25.86 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 6 | $25.87 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Unknown* | 100 | $26.115 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 100 | $25.96 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 3 | $26.11 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 100 | $25.96 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 6 | $26.08 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 100 | $25.96 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 5 | $26.225 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $26.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $26.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $26.22 | Ordinary |
04:06:11 - 19-Sep-25 |
| Sell* | 1 | $25.57 | Ordinary |
04:05:48 - 19-Sep-25 |
| Sell* | 1 | $25.57 | Ordinary |
04:05:48 - 19-Sep-25 |