| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $654.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $654.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 24 | $654.03 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $654.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $654.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 49 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 76 | $654.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $654.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $654.12 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 37 | $654.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $654.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $654.805 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $654.805 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $654.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.805 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.41 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.805 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $654.12 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 15 | $654.12 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 37 | $654.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $654.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $654.805 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $655.08 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $655.24 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 1 | $655.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $655.24 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $655.24 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 2 | $655.24 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $655.24 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 2 | $654.78 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $654.63 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $654.675 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $654.675 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $654.63 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $654.675 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $654.675 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 25 | $654.79 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 25 | $654.79 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 25 | $654.79 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 3 | $654.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $654.97 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 3 | $655.06 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $655.38 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $655.26 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $655.26 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $655.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $655.18 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $654.865 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 25 | $654.87 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 25 | $654.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 25 | $655.14 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $655.17 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $655.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 98 | $655.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $655.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $655.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $655.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $655.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 114 | $655.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $655.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $655.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $655.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 148 | $655.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $656.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $655.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $655.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $655.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $655.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $655.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $655.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $655.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $655.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $655.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $655.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $655.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $656.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $656.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $656.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $655.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $655.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $655.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $655.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $656.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $656.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $656.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $656.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $656.34 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 18 | $656.275 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $656.27 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $656.28 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 2 | $656.275 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $656.31 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $656.31 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $656.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $656.22 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 2 | $656.24 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 14 | $655.82 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 10 | $655.36 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $655.33 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 19 | $654.90 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 7 | $654.91 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $654.89 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 35 | $654.89 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 35 | $654.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 20 | $654.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $654.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $654.87 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $654.85 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $654.85 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $654.82 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 15 | $654.82 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 15 | $654.82 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $654.89 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $654.82 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $654.69 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $654.66 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $654.54 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $654.66 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 25 | $655.16 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 1 | $655.16 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 30 | $655.07 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 2 | $655.26 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 4 | $655.27 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 17 | $655.62 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 30 | $655.62 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 2 | $655.37 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1 | $655.34 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 1 | $655.54 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 1 | $655.54 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 1 | $655.54 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 1 | $655.54 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 1 | $655.51 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 2 | $655.42 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 4 | $654.52 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 12 | $654.47 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 2 | $654.47 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 14 | $654.45 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 25 | $654.06 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 25 | $654.05 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 34 | $654.00 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 10 | $654.00 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 1 | $654.00 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 5 | $653.70 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 5 | $653.68 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 5 | $653.68 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 1 | $653.52 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 6 | $653.42 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 5 | $653.62 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 50 | $653.46 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 2 | $653.62 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 5 | $653.62 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 5 | $653.62 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 4 | $653.62 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $653.45 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 6 | $653.38 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 5 | $653.33 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $653.27 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $653.37 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 31 | $653.09 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 6 | $652.90 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 3 | $653.08 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 1 | $653.08 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 1 | $653.08 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 10 | $653.08 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 1 | $653.06 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 2 | $653.06 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 1 | $653.06 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 3 | $652.97 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 6 | $652.66 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 2 | $652.79 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 1 | $652.71 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 25 | $652.71 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 6 | $652.39 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 6 | $652.39 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 6 | $652.48 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 3 | $651.03 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 2 | $651.03 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 1 | $650.98 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 10 | $651.06 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 1 | $650.91 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $650.91 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $650.83 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 26 | $650.95 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 1 | $651.02 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 10 | $650.93 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 22 | $650.50 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 1 | $650.50 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 11 | $650.57 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $650.60 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $650.60 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $650.60 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $650.60 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $650.60 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $650.51 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 2 | $650.14 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 4 | $650.52 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $650.52 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $650.14 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 1 | $650.43 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 3 | $650.47 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $650.27 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 60 | $650.54 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 20 | $650.48 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 5 | $650.55 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 5 | $650.55 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 20 | $650.55 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 24 | $651.74 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 5 | $651.74 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 5 | $651.84 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 1 | $651.87 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 20 | $651.95 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 50 | $651.93 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 30 | $651.91 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 30 | $652.13 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $652.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 20 | $652.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 20 | $652.18 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 1 | $652.37 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $652.37 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 3 | $652.54 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 2 | $652.37 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 4 | $652.61 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 4 | $652.61 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 1 | $652.61 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 3 | $652.52 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 4 | $652.56 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 4 | $652.51 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 4 | $652.51 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 4 | $652.51 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 4 | $653.28 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 1 | $653.18 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 2 | $653.32 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 2 | $653.32 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 25 | $653.32 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 7 | $653.32 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 5 | $653.44 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 7 | $653.47 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $653.47 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $653.82 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 1 | $653.51 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 30 | $653.72 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 63 | $653.82 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 8 | $653.82 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 26 | $653.82 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 8 | $653.84 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 9 | $653.84 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 2 | $654.29 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 6 | $654.31 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 303 | $653.82 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 97 | $653.83 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 3 | $653.83 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 2 | $653.83 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 5 | $653.90 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 5 | $653.96 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 1 | $654.21 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 1 | $653.98 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 25 | $654.31 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 1 | $654.385 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 10 | $654.00 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 70 | $654.38 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $654.24 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 8 | $654.00 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 3 | $654.13 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $654.00 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $654.00 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 2 | $654.00 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 239 | $654.00 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 11 | $654.00 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 1 | $656.08 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 1 | $655.30 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $655.30 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $655.30 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 3 | $655.60 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 23 | $655.56 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 3 | $655.60 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 2 | $655.54 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $655.56 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 6 | $655.56 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 9 | $655.62 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 9 | $655.64 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 1 | $656.21 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 15 | $656.29 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 100 | $655.89 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 10 | $656.31 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $656.15 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 1 | $656.31 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $656.17 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $656.17 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $656.17 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $656.17 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 2 | $656.30 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $656.30 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 30 | $656.32 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 2 | $656.31 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 2 | $656.32 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $656.32 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 9 | $656.32 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 500 | $656.32 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 1 | $657.08 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1 | $656.70 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 19 | $656.40 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 10 | $656.72 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 7 | $656.71 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 31 | $656.32 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 50 | $656.35 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 3 | $656.49 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $656.49 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 2 | $656.00 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 1 | $656.00 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 40 | $655.79 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 10 | $655.78 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 2 | $656.00 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 5 | $656.00 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 3 | $656.00 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 5 | $655.88 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 3 | $656.00 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Unknown* | 1 | $655.495 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 2 | $655.73 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 10 | $655.64 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 1 | $655.45 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 1 | $655.52 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 1 | $655.54 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 8 | $655.24 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 1 | $654.97 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 1 | $654.96 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 1 | $654.95 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 1 | $655.68 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 20 | $654.695 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 15 | $654.695 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 25 | $654.695 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 25 | $654.695 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 15 | $654.695 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 34 | $654.84 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 13 | $654.76 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 6 | $655.02 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 94 | $655.02 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 6 | $655.00 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 30 | $654.79 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 3 | $654.61 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 70 | $654.79 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 1 | $654.78 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 6 | $654.78 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 1 | $654.78 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 300 | $654.78 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 1 | $654.78 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 300 | $654.78 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 25 | $655.21 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 4 | $655.23 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 4 | $655.23 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 2 | $655.44 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1 | $655.41 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 4 | $655.48 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 4 | $655.48 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 25 | $655.58 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 25 | $655.58 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 25 | $655.58 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 25 | $655.58 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 25 | $655.58 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 25 | $655.58 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 93 | $655.59 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 3 | $655.92 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $655.92 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $655.92 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 48 | $655.84 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 22 | $655.95 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 30 | $655.98 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 10 | $655.66 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 1 | $655.69 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 5 | $655.56 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 35 | $655.61 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 5 | $655.36 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 6 | $655.55 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $655.54 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $655.50 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 31 | $655.22 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 50 | $655.28 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 50 | $655.29 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 20 | $655.32 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 10 | $655.44 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 35 | $655.44 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 25 | $655.44 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 57 | $655.01 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $655.01 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 100 | $655.01 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 80 | $655.01 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 20 | $655.01 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $655.01 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 200 | $655.01 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $655.01 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 480 | $655.01 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 20 | $655.01 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $655.20 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $655.20 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 4 | $655.56 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 4 | $655.50 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 5 | $655.27 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 1 | $655.40 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 8 | $655.13 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 20 | $655.26 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 45 | $655.20 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 6 | $655.13 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 1 | $655.15 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 30 | $655.07 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 7 | $655.17 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 6 | $655.26 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 50 | $654.80 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 50 | $654.92 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 2 | $655.06 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $655.06 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $655.06 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $655.06 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $655.06 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $655.06 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 25 | $655.035 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 2 | $654.84 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 2 | $654.84 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 25 | $654.98 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 25 | $654.98 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 4 | $655.06 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 25 | $654.98 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $654.76 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $654.76 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $654.76 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 6 | $654.64 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 4 | $654.64 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $654.39 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $654.59 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 1 | $654.39 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 1 | $654.59 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $654.49 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 7 | $654.43 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 7 | $654.43 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 47 | $654.43 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 2 | $654.25 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 2 | $654.25 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 2 | $654.46 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 1 | $654.46 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 4 | $654.16 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 2 | $654.15 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 4 | $654.15 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 4 | $654.15 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 1 | $653.94 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $653.78 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 20 | $653.30 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 2 | $653.26 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 2 | $653.26 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $653.28 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $653.28 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 13 | $653.26 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 9 | $653.26 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $653.24 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 3 | $653.12 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 3 | $653.12 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $653.12 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $653.12 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 25 | $653.12 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $653.12 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 2 | $653.06 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 6 | $653.06 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 2 | $652.75 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 37 | $652.89 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 8 | $652.89 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 1 | $652.89 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 4 | $652.90 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 9 | $652.67 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 20 | $652.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 50 | $652.72 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 42 | $652.86 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $652.92 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 6 | $652.77 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 1 | $652.62 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 11 | $652.64 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 11 | $652.65 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 7 | $652.71 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 7 | $652.74 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 25 | $652.59 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 25 | $652.59 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $652.59 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 50 | $652.59 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 50 | $652.55 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 50 | $652.52 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 50 | $652.51 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 7 | $652.34 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 50 | $651.88 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 50 | $651.88 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $651.98 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 2 | $651.90 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $652.04 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $651.98 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $651.88 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 25 | $651.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $651.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $651.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $651.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $651.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $651.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $651.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $651.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $651.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $651.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $651.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $651.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $651.18 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 13 | $651.18 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $651.18 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $650.97 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 2 | $650.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 3 | $650.97 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 4 | $650.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 5 | $650.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 6 | $650.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 7 | $650.96 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 4 | $650.83 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 3 | $650.83 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 25 | $650.79 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 25 | $650.74 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $650.64 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 22 | $650.64 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $650.64 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 7 | $650.64 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $650.64 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 5 | $650.64 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 3 | $649.94 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $649.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 7 | $650.02 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 25 | $650.04 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 7 | $650.17 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 61 | $650.13 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 7 | $650.35 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 7 | $650.32 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 14 | $650.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $650.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 96 | $650.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $650.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $650.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 87 | $650.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 45 | $650.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $650.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $650.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $650.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $649.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $649.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $649.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $649.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $649.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 14 | $649.70 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 15 | $649.99 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 1 | $649.95 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 6 | $649.95 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 19 | $649.95 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 11 | $649.95 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 26 | $649.93 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 37 | $649.93 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 37 | $649.93 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 19 | $649.82 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 6 | $649.81 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 25 | $649.80 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 4 | $649.56 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 4 | $649.56 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 24 | $649.37 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 60 | $649.40 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $649.43 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 6 | $649.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 9 | $649.54 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 4 | $649.93 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 3 | $649.93 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 15 | $649.92 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $649.76 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 7 | $649.88 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 1 | $649.73 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 1 | $649.53 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 5 | $649.41 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 2 | $649.50 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 5 | $649.50 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 2 | $649.54 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 5 | $649.54 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 6 | $649.42 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 4 | $649.53 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 1 | $649.53 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 4 | $649.53 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 10 | $649.62 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 9 | $649.67 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 1 | $649.68 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 11 | $649.74 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 15 | $649.78 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 63 | $649.98 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 15 | $649.93 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 45 | $649.91 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 13 | $649.85 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 2 | $649.72 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 40 | $649.54 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 12 | $649.47 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $649.15 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 5 | $649.01 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 6 | $649.01 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 5 | $648.96 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $649.01 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Unknown* | 5 | $649.00 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 5 | $648.97 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $649.02 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 25 | $649.12 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $649.12 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 20 | $649.12 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 22 | $649.73 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 25 | $649.72 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $649.79 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 14 | $649.82 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 5 | $649.77 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 5 | $649.70 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 45 | $649.54 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 55 | $649.54 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 45 | $649.55 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 5 | $649.77 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 5 | $649.70 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 2 | $649.54 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $649.54 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $649.54 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 25 | $655.28 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $654.42 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $654.48 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 22 | $655.11 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $654.84 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 56 | $654.54 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $654.54 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 1 | $652.13 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 36 | $654.55 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 1 | $652.13 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 22 | $654.68 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 16 | $651.83 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 21 | $654.77 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 5 | $652.42 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 3 | $654.82 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 4 | $652.36 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 30 | $654.91 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $652.54 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 25 | $655.84 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 5 | $652.64 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 25 | $655.84 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 8 | $652.67 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 25 | $655.84 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $652.67 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 30 | $656.43 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 5 | $652.67 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 4 | $655.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 8 | $652.67 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 99 | $656.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $652.67 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $656.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 98 | $652.67 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $656.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 25 | $652.84 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $656.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 5 | $652.89 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $656.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 40 | $652.89 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $656.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 60 | $652.89 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $656.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $652.89 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $656.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 300 | $652.89 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 3 | $656.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 45 | $652.90 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $656.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $652.89 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1 | $656.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 10 | $653.47 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $656.55 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 50 | $653.47 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 2 | $658.66 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 3 | $653.50 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 50 | $653.49 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 16 | $658.66 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 2 | $653.79 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 8 | $653.53 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 6 | $658.66 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 8 | $653.60 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $653.43 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 7 | $659.60 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 50 | $653.56 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $653.37 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 11 | $659.50 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 50 | $653.52 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 9 | $653.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 11 | $659.01 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $653.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 25 | $653.49 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 7 | $658.33 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 4 | $653.21 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 50 | $652.86 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 30 | $657.03 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 24 | $653.30 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 2 | $652.73 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 1 | $657.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $653.31 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $652.24 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 6 | $656.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 3 | $653.50 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 7 | $652.15 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 6 | $656.07 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 25 | $653.32 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $652.33 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 6 | $656.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $652.73 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 25 | $652.33 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 2 | $655.87 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 2 | $655.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $655.51 | Ordinary |
09:28:00 - 19-Sep-25 |