| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $645.52 | Automatic Execution |
15:54:55 - 22-Aug-25 |
| Sell* | 11 | $645.38 | Automatic Execution |
15:54:51 - 22-Aug-25 |
| Sell* | 11 | $645.48 | Automatic Execution |
15:54:51 - 22-Aug-25 |
| Sell* | 1 | $645.425 | Automatic Execution |
15:54:19 - 22-Aug-25 |
| Sell* | 1 | $645.55 | Automatic Execution |
15:54:19 - 22-Aug-25 |
| Sell* | 2 | $645.67 | Automatic Execution |
15:54:18 - 22-Aug-25 |
| Buy* | 2 | $645.68 | Automatic Execution |
15:54:18 - 22-Aug-25 |
| Sell* | 2 | $645.41 | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Buy* | 2 | $645.70 | Automatic Execution |
15:54:13 - 22-Aug-25 |
| Buy* | 27 | $645.57 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 100 | $645.52 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 12 | $645.52 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 100 | $645.52 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 9 | $645.52 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 2 | $645.42 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 2 | $645.52 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 1 | $645.52 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 100 | $645.51 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 3 | $645.50 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 1 | $645.51 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 1 | $645.49 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 5 | $645.50 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 6 | $645.50 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 7 | $645.49 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 1 | $645.49 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 41 | $645.24 | Automatic Execution |
15:53:03 - 22-Aug-25 |
| Sell* | 100 | $645.12 | Automatic Execution |
15:53:03 - 22-Aug-25 |
| Sell* | 1 | $645.54 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 1 | $645.54 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 1 | $645.54 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 1 | $645.54 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 1 | $645.54 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 6 | $645.11 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 40 | $645.25 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 10 | $645.26 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 187 | $645.26 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 13 | $645.26 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 5 | $645.27 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 126 | $645.26 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 74 | $645.26 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 126 | $645.26 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 74 | $645.26 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 5 | $645.26 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 37 | $645.27 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 12 | $645.27 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 5 | $645.27 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Sell* | 2 | $645.26 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Buy* | 10 | $645.675 | Automatic Execution |
15:52:45 - 22-Aug-25 |
| Sell* | 2 | $645.31 | Automatic Execution |
15:52:45 - 22-Aug-25 |
| Sell* | 2 | $645.44 | Automatic Execution |
15:52:45 - 22-Aug-25 |
| Buy* | 1 | $645.79 | Automatic Execution |
15:51:19 - 22-Aug-25 |
| Buy* | 5 | $645.79 | Automatic Execution |
15:51:19 - 22-Aug-25 |
| Buy* | 9 | $645.74 | Automatic Execution |
15:51:10 - 22-Aug-25 |
| Sell* | 2 | $645.60 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Sell* | 17 | $645.64 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 100 | $645.66 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 1 | $645.74 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 19 | $645.68 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 1 | $645.73 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 21 | $645.74 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 8 | $645.68 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 28 | $645.64 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Buy* | 1 | $645.63 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Buy* | 1 | $645.63 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Buy* | 5 | $645.61 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Buy* | 45 | $645.60 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Buy* | 42 | $645.58 | Automatic Execution |
15:50:02 - 22-Aug-25 |
| Sell* | 11 | $645.32 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 63 | $645.32 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 63 | $645.32 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 63 | $645.32 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 13 | $645.12 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Buy* | 10 | $645.13 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Buy* | 56 | $645.13 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Buy* | 2 | $645.18 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 6 | $645.03 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 2 | $645.04 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 4 | $645.04 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 100 | $645.04 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 100 | $645.04 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 96 | $645.04 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 9 | $645.06 | Automatic Execution |
15:49:47 - 22-Aug-25 |
| Sell* | 15 | $645.26 | Automatic Execution |
15:49:21 - 22-Aug-25 |
| Sell* | 39 | $645.26 | Automatic Execution |
15:49:21 - 22-Aug-25 |
| Sell* | 1 | $645.26 | Automatic Execution |
15:49:21 - 22-Aug-25 |
| Sell* | 1 | $645.40 | Automatic Execution |
15:48:54 - 22-Aug-25 |
| Buy* | 100 | $645.59 | Automatic Execution |
15:48:29 - 22-Aug-25 |
| Buy* | 1 | $645.48 | Automatic Execution |
15:47:55 - 22-Aug-25 |
| Buy* | 20 | $645.66 | Automatic Execution |
15:47:49 - 22-Aug-25 |
| Sell* | 2 | $645.39 | Automatic Execution |
15:47:29 - 22-Aug-25 |
| Buy* | 1 | $645.55 | Automatic Execution |
15:46:48 - 22-Aug-25 |
| Buy* | 7 | $645.53 | Automatic Execution |
15:46:48 - 22-Aug-25 |
| Buy* | 22 | $645.53 | Automatic Execution |
15:46:48 - 22-Aug-25 |
| Buy* | 4 | $645.53 | Automatic Execution |
15:46:48 - 22-Aug-25 |
| Buy* | 74 | $645.53 | Automatic Execution |
15:46:48 - 22-Aug-25 |
| Buy* | 1 | $645.47 | Automatic Execution |
15:46:48 - 22-Aug-25 |
| Buy* | 44 | $645.52 | Automatic Execution |
15:46:08 - 22-Aug-25 |
| Buy* | 2 | $645.52 | Automatic Execution |
15:46:08 - 22-Aug-25 |
| Buy* | 1 | $645.48 | Automatic Execution |
15:46:08 - 22-Aug-25 |
| Buy* | 3 | $645.47 | Automatic Execution |
15:46:08 - 22-Aug-25 |
| Buy* | 50 | $645.46 | Automatic Execution |
15:46:08 - 22-Aug-25 |
| Sell* | 37 | $644.70 | Automatic Execution |
15:32:47 - 22-Aug-25 |
| Sell* | 63 | $644.70 | Automatic Execution |
15:32:47 - 22-Aug-25 |
| Unknown* | 30 | $644.76 | Automatic Execution |
15:32:35 - 22-Aug-25 |
| Buy* | 40 | $644.59 | Automatic Execution |
15:30:47 - 22-Aug-25 |
| Sell* | 6 | $644.48 | Automatic Execution |
15:30:33 - 22-Aug-25 |
| Sell* | 4 | $644.28 | Automatic Execution |
15:30:18 - 22-Aug-25 |
| Sell* | 50 | $644.28 | Automatic Execution |
15:30:18 - 22-Aug-25 |
| Sell* | 50 | $644.28 | Automatic Execution |
15:30:18 - 22-Aug-25 |
| Sell* | 10 | $644.29 | Automatic Execution |
15:30:18 - 22-Aug-25 |
| Sell* | 44 | $644.38 | Automatic Execution |
15:30:18 - 22-Aug-25 |
| Sell* | 1 | $644.38 | Automatic Execution |
15:30:18 - 22-Aug-25 |
| Sell* | 15 | $644.445 | Automatic Execution |
15:29:07 - 22-Aug-25 |
| Sell* | 100 | $644.445 | Automatic Execution |
15:29:07 - 22-Aug-25 |
| Sell* | 100 | $644.445 | Automatic Execution |
15:29:05 - 22-Aug-25 |
| Sell* | 30 | $644.47 | Automatic Execution |
15:29:05 - 22-Aug-25 |
| Sell* | 6 | $644.32 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 1 | $644.38 | Automatic Execution |
15:28:00 - 22-Aug-25 |
| Sell* | 15 | $644.47 | Automatic Execution |
15:27:53 - 22-Aug-25 |
| Sell* | 1 | $644.47 | Automatic Execution |
15:27:53 - 22-Aug-25 |
| Sell* | 6 | $644.48 | Automatic Execution |
15:27:53 - 22-Aug-25 |
| Sell* | 6 | $644.52 | Automatic Execution |
15:27:49 - 22-Aug-25 |
| Sell* | 6 | $644.52 | Automatic Execution |
15:27:49 - 22-Aug-25 |
| Sell* | 6 | $644.49 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 1 | $644.50 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 1 | $644.52 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 39 | $644.59 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 5 | $644.66 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 50 | $644.66 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 1 | $644.66 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 100 | $644.66 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 6 | $644.66 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 80 | $644.66 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 20 | $644.66 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 100 | $644.66 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 56 | $644.70 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 13 | $644.70 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 30 | $644.72 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 100 | $644.76 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 5 | $644.71 | Automatic Execution |
15:27:35 - 22-Aug-25 |
| Sell* | 1 | $644.68 | Automatic Execution |
15:26:42 - 22-Aug-25 |
| Sell* | 34 | $644.80 | Automatic Execution |
15:26:22 - 22-Aug-25 |
| Sell* | 2 | $644.83 | Automatic Execution |
15:26:18 - 22-Aug-25 |
| Buy* | 5 | $644.84 | Automatic Execution |
15:26:18 - 22-Aug-25 |
| Buy* | 4 | $644.855 | Automatic Execution |
15:26:01 - 22-Aug-25 |
| Buy* | 6 | $644.88 | Automatic Execution |
15:25:52 - 22-Aug-25 |
| Sell* | 5 | $644.63 | Automatic Execution |
15:24:55 - 22-Aug-25 |
| Sell* | 3 | $644.58 | Automatic Execution |
15:24:36 - 22-Aug-25 |
| Buy* | 30 | $644.67 | Automatic Execution |
15:23:37 - 22-Aug-25 |
| Buy* | 44 | $644.64 | Automatic Execution |
15:23:37 - 22-Aug-25 |
| Sell* | 100 | $644.545 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Sell* | 2 | $644.25 | Automatic Execution |
15:23:20 - 22-Aug-25 |
| Sell* | 35 | $644.34 | Automatic Execution |
15:22:18 - 22-Aug-25 |
| Sell* | 5 | $644.36 | Automatic Execution |
15:22:18 - 22-Aug-25 |
| Sell* | 5 | $644.45 | Automatic Execution |
15:19:56 - 22-Aug-25 |
| Sell* | 11 | $644.48 | Automatic Execution |
15:19:56 - 22-Aug-25 |
| Sell* | 1 | $644.67 | Automatic Execution |
15:19:25 - 22-Aug-25 |
| Sell* | 5 | $644.65 | Automatic Execution |
15:19:08 - 22-Aug-25 |
| Sell* | 95 | $644.78 | Automatic Execution |
15:18:56 - 22-Aug-25 |
| Sell* | 4 | $644.81 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 1 | $644.81 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 100 | $644.81 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 15 | $644.86 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 85 | $644.86 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 20 | $644.96 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 2 | $644.90 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Buy* | 1 | $645.01 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Buy* | 2 | $645.01 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 1 | $645.00 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 3 | $645.00 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 5 | $645.00 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 4 | $645.01 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 25 | $645.00 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 4 | $645.01 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 96 | $645.01 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 5 | $645.00 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 100 | $645.00 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 65 | $645.01 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 4 | $645.12 | Automatic Execution |
15:18:54 - 22-Aug-25 |
| Sell* | 7 | $645.36 | Automatic Execution |
15:18:11 - 22-Aug-25 |
| Buy* | 100 | $645.25 | Automatic Execution |
15:18:10 - 22-Aug-25 |
| Buy* | 80 | $645.47 | Automatic Execution |
15:18:01 - 22-Aug-25 |
| Buy* | 1 | $645.47 | Automatic Execution |
15:18:01 - 22-Aug-25 |
| Buy* | 3 | $645.46 | Automatic Execution |
15:18:01 - 22-Aug-25 |
| Buy* | 4 | $645.46 | Automatic Execution |
15:18:01 - 22-Aug-25 |
| Buy* | 16 | $645.46 | Automatic Execution |
15:18:01 - 22-Aug-25 |
| Buy* | 7 | $645.44 | Automatic Execution |
15:18:01 - 22-Aug-25 |
| Buy* | 29 | $645.46 | Automatic Execution |
15:18:01 - 22-Aug-25 |
| Buy* | 16 | $645.45 | Automatic Execution |
15:18:01 - 22-Aug-25 |
| Sell* | 4 | $645.15 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Buy* | 3 | $645.34 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Sell* | 2 | $645.10 | Automatic Execution |
15:17:53 - 22-Aug-25 |
| Sell* | 2 | $645.10 | Automatic Execution |
15:17:53 - 22-Aug-25 |
| Sell* | 1 | $645.10 | Automatic Execution |
15:17:53 - 22-Aug-25 |
| Buy* | 16 | $645.20 | Automatic Execution |
15:17:30 - 22-Aug-25 |
| Buy* | 7 | $645.24 | Automatic Execution |
15:17:30 - 22-Aug-25 |
| Buy* | 1 | $645.14 | Automatic Execution |
15:03:09 - 22-Aug-25 |
| Sell* | 1 | $644.90 | Automatic Execution |
15:02:00 - 22-Aug-25 |
| Buy* | 4 | $644.89 | Automatic Execution |
15:02:00 - 22-Aug-25 |
| Buy* | 42 | $644.87 | Automatic Execution |
15:02:00 - 22-Aug-25 |
| Buy* | 42 | $644.87 | Automatic Execution |
15:02:00 - 22-Aug-25 |
| Buy* | 5 | $644.88 | Automatic Execution |
15:02:00 - 22-Aug-25 |
| Buy* | 100 | $644.88 | Automatic Execution |
15:02:00 - 22-Aug-25 |
| Buy* | 100 | $644.88 | Automatic Execution |
15:02:00 - 22-Aug-25 |
| Buy* | 1 | $644.80 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Buy* | 1 | $644.80 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Buy* | 2 | $644.80 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Buy* | 1 | $644.76 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Buy* | 100 | $644.73 | Automatic Execution |
15:00:23 - 22-Aug-25 |
| Sell* | 5 | $644.58 | Automatic Execution |
15:00:04 - 22-Aug-25 |
| Buy* | 1 | $644.75 | Automatic Execution |
14:59:51 - 22-Aug-25 |
| Buy* | 7 | $644.80 | Automatic Execution |
14:58:37 - 22-Aug-25 |
| Buy* | 6 | $644.76 | Automatic Execution |
14:58:28 - 22-Aug-25 |
| Sell* | 50 | $644.60 | Automatic Execution |
14:58:28 - 22-Aug-25 |
| Buy* | 17 | $644.86 | Automatic Execution |
14:58:14 - 22-Aug-25 |
| Sell* | 3 | $644.49 | Automatic Execution |
14:56:22 - 22-Aug-25 |
| Sell* | 3 | $644.51 | Automatic Execution |
14:56:21 - 22-Aug-25 |
| Sell* | 10 | $644.51 | Automatic Execution |
14:56:21 - 22-Aug-25 |
| Sell* | 3 | $644.52 | Automatic Execution |
14:56:21 - 22-Aug-25 |
| Sell* | 1 | $644.57 | Automatic Execution |
14:56:21 - 22-Aug-25 |
| Sell* | 25 | $644.57 | Automatic Execution |
14:56:21 - 22-Aug-25 |
| Sell* | 40 | $644.57 | Automatic Execution |
14:56:21 - 22-Aug-25 |
| Sell* | 35 | $644.57 | Automatic Execution |
14:56:21 - 22-Aug-25 |
| Sell* | 10 | $644.59 | Automatic Execution |
14:56:21 - 22-Aug-25 |
| Sell* | 40 | $644.57 | Automatic Execution |
14:56:21 - 22-Aug-25 |
| Sell* | 5 | $644.59 | Automatic Execution |
14:56:21 - 22-Aug-25 |
| Sell* | 10 | $644.62 | Automatic Execution |
14:56:21 - 22-Aug-25 |
| Sell* | 15 | $644.79 | Automatic Execution |
14:55:22 - 22-Aug-25 |
| Buy* | 1 | $645.02 | Automatic Execution |
14:54:58 - 22-Aug-25 |
| Sell* | 11 | $644.67 | Automatic Execution |
14:54:54 - 22-Aug-25 |
| Sell* | 8 | $644.74 | Automatic Execution |
14:54:35 - 22-Aug-25 |
| Unknown* | 10 | $644.84 | Automatic Execution |
14:54:31 - 22-Aug-25 |
| Buy* | 5 | $645.09 | Automatic Execution |
14:53:08 - 22-Aug-25 |
| Buy* | 4 | $645.09 | Automatic Execution |
14:53:08 - 22-Aug-25 |
| Sell* | 2 | $644.95 | Automatic Execution |
14:53:07 - 22-Aug-25 |
| Buy* | 10 | $645.08 | Automatic Execution |
14:53:07 - 22-Aug-25 |
| Buy* | 1 | $645.08 | Automatic Execution |
14:53:07 - 22-Aug-25 |
| Buy* | 4 | $645.08 | Automatic Execution |
14:53:07 - 22-Aug-25 |
| Buy* | 1 | $645.08 | Automatic Execution |
14:53:07 - 22-Aug-25 |
| Buy* | 1 | $645.08 | Automatic Execution |
14:53:07 - 22-Aug-25 |
| Sell* | 15 | $644.805 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Sell* | 50 | $644.84 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Sell* | 5 | $644.82 | Automatic Execution |
14:49:54 - 22-Aug-25 |
| Sell* | 41 | $644.60 | Automatic Execution |
14:49:27 - 22-Aug-25 |
| Sell* | 45 | $644.63 | Automatic Execution |
14:49:27 - 22-Aug-25 |
| Sell* | 1 | $644.70 | Automatic Execution |
14:49:27 - 22-Aug-25 |
| Sell* | 95 | $644.75 | Automatic Execution |
14:49:26 - 22-Aug-25 |
| Sell* | 5 | $644.79 | Automatic Execution |
14:49:26 - 22-Aug-25 |
| Buy* | 1 | $645.015 | Automatic Execution |
14:48:47 - 22-Aug-25 |
| Buy* | 2 | $645.05 | Automatic Execution |
14:47:28 - 22-Aug-25 |
| Buy* | 1 | $644.87 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Buy* | 6 | $645.82 | Automatic Execution |
14:33:32 - 22-Aug-25 |
| Buy* | 20 | $645.68 | Automatic Execution |
14:30:29 - 22-Aug-25 |
| Buy* | 5 | $645.68 | Automatic Execution |
14:30:29 - 22-Aug-25 |
| Buy* | 10 | $645.64 | Automatic Execution |
14:30:27 - 22-Aug-25 |
| Buy* | 4 | $645.64 | Automatic Execution |
14:30:27 - 22-Aug-25 |
| Buy* | 11 | $645.64 | Automatic Execution |
14:30:27 - 22-Aug-25 |
| Buy* | 2 | $645.49 | Automatic Execution |
14:30:27 - 22-Aug-25 |
| Sell* | 1 | $644.98 | Automatic Execution |
14:29:55 - 22-Aug-25 |
| Sell* | 1 | $644.98 | Automatic Execution |
14:29:55 - 22-Aug-25 |
| Buy* | 1 | $645.30 | Automatic Execution |
14:29:22 - 22-Aug-25 |
| Sell* | 8 | $645.10 | Automatic Execution |
14:27:58 - 22-Aug-25 |
| Sell* | 2 | $645.18 | Automatic Execution |
14:27:57 - 22-Aug-25 |
| Sell* | 10 | $645.15 | Automatic Execution |
14:27:57 - 22-Aug-25 |
| Sell* | 1 | $645.13 | Automatic Execution |
14:27:57 - 22-Aug-25 |
| Sell* | 10 | $645.14 | Automatic Execution |
14:27:57 - 22-Aug-25 |
| Sell* | 60 | $645.14 | Automatic Execution |
14:27:57 - 22-Aug-25 |
| Sell* | 1 | $645.17 | Automatic Execution |
14:27:48 - 22-Aug-25 |
| Sell* | 1 | $645.18 | Automatic Execution |
14:27:04 - 22-Aug-25 |
| Sell* | 2 | $645.25 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Sell* | 2 | $645.25 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Sell* | 2 | $645.28 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Sell* | 4 | $645.28 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Sell* | 4 | $645.28 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Buy* | 5 | $645.57 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 6 | $645.57 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 5 | $645.54 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 10 | $645.55 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 10 | $645.55 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 3 | $645.54 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 3 | $645.52 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 10 | $645.52 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 8 | $645.46 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 10 | $645.54 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 3 | $645.54 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 13 | $645.54 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 5 | $645.46 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 3 | $645.46 | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 4 | $645.38 | Automatic Execution |
14:25:38 - 22-Aug-25 |
| Buy* | 15 | $645.38 | Automatic Execution |
14:25:38 - 22-Aug-25 |
| Buy* | 1 | $645.29 | Automatic Execution |
14:25:24 - 22-Aug-25 |
| Buy* | 1 | $645.17 | Automatic Execution |
14:24:55 - 22-Aug-25 |
| Buy* | 1 | $645.33 | Automatic Execution |
14:24:36 - 22-Aug-25 |
| Buy* | 30 | $645.28 | Automatic Execution |
14:24:07 - 22-Aug-25 |
| Buy* | 1 | $645.26 | Automatic Execution |
14:21:55 - 22-Aug-25 |
| Sell* | 1 | $645.05 | Automatic Execution |
14:20:28 - 22-Aug-25 |
| Buy* | 64 | $645.25 | Automatic Execution |
14:18:12 - 22-Aug-25 |
| Buy* | 36 | $645.25 | Automatic Execution |
14:18:12 - 22-Aug-25 |
| Sell* | 10 | $645.23 | Automatic Execution |
14:18:11 - 22-Aug-25 |
| Sell* | 2 | $645.16 | Automatic Execution |
14:18:11 - 22-Aug-25 |
| Sell* | 1 | $645.21 | Automatic Execution |
14:18:11 - 22-Aug-25 |
| Sell* | 4 | $645.21 | Automatic Execution |
14:18:11 - 22-Aug-25 |
| Sell* | 60 | $645.21 | Automatic Execution |
14:18:11 - 22-Aug-25 |
| Sell* | 5 | $645.21 | Automatic Execution |
14:18:11 - 22-Aug-25 |
| Sell* | 2 | $645.27 | Automatic Execution |
14:18:11 - 22-Aug-25 |
| Sell* | 8 | $645.27 | Automatic Execution |
14:18:11 - 22-Aug-25 |
| Sell* | 10 | $645.28 | Automatic Execution |
14:18:11 - 22-Aug-25 |
| Buy* | 6 | $645.78 | Automatic Execution |
14:03:05 - 22-Aug-25 |
| Buy* | 1 | $645.78 | Automatic Execution |
14:03:05 - 22-Aug-25 |
| Buy* | 49 | $645.76 | Automatic Execution |
14:02:51 - 22-Aug-25 |
| Buy* | 51 | $645.75 | Automatic Execution |
14:02:51 - 22-Aug-25 |
| Buy* | 49 | $645.75 | Automatic Execution |
14:02:51 - 22-Aug-25 |
| Buy* | 35 | $645.73 | Automatic Execution |
14:02:51 - 22-Aug-25 |
| Buy* | 5 | $645.72 | Automatic Execution |
14:02:51 - 22-Aug-25 |
| Buy* | 11 | $645.65 | Automatic Execution |
14:02:51 - 22-Aug-25 |
| Buy* | 1 | $645.61 | Automatic Execution |
13:58:31 - 22-Aug-25 |
| Buy* | 2 | $645.56 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 50 | $645.32 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 4 | $645.26 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 1 | $645.26 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 1 | $645.28 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 5 | $645.32 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 100 | $645.32 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 1 | $645.33 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 5 | $645.33 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 4 | $645.33 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 1 | $645.33 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 10 | $645.35 | Automatic Execution |
13:57:56 - 22-Aug-25 |
| Sell* | 1 | $645.52 | Automatic Execution |
13:54:27 - 22-Aug-25 |
| Sell* | 1 | $645.53 | Automatic Execution |
13:53:49 - 22-Aug-25 |
| Sell* | 1 | $645.36 | Automatic Execution |
13:53:42 - 22-Aug-25 |
| Sell* | 60 | $645.33 | Automatic Execution |
13:52:29 - 22-Aug-25 |
| Sell* | 45 | $645.37 | Automatic Execution |
13:52:29 - 22-Aug-25 |
| Sell* | 5 | $645.43 | Automatic Execution |
13:52:29 - 22-Aug-25 |
| Sell* | 20 | $645.52 | Automatic Execution |
13:52:28 - 22-Aug-25 |
| Sell* | 4 | $645.46 | Automatic Execution |
13:49:56 - 22-Aug-25 |
| Sell* | 3 | $645.50 | Automatic Execution |
13:49:04 - 22-Aug-25 |
| Sell* | 84 | $645.74 | Automatic Execution |
13:48:45 - 22-Aug-25 |
| Sell* | 5 | $645.77 | Automatic Execution |
13:48:45 - 22-Aug-25 |
| Sell* | 1 | $645.82 | Automatic Execution |
13:47:34 - 22-Aug-25 |
| Sell* | 1 | $645.82 | Automatic Execution |
13:47:34 - 22-Aug-25 |
| Sell* | 1 | $645.82 | Automatic Execution |
13:47:34 - 22-Aug-25 |
| Sell* | 1 | $645.84 | Automatic Execution |
13:47:34 - 22-Aug-25 |
| Sell* | 5 | $645.84 | Automatic Execution |
13:47:34 - 22-Aug-25 |
| Sell* | 100 | $645.84 | Automatic Execution |
13:47:34 - 22-Aug-25 |
| Sell* | 75 | $645.84 | Automatic Execution |
13:47:34 - 22-Aug-25 |
| Sell* | 5 | $645.84 | Automatic Execution |
13:47:34 - 22-Aug-25 |
| Sell* | 17 | $645.87 | Automatic Execution |
13:47:34 - 22-Aug-25 |
| Sell* | 1 | $645.92 | Automatic Execution |
13:47:34 - 22-Aug-25 |
| Sell* | 1 | $645.96 | Automatic Execution |
13:47:30 - 22-Aug-25 |
| Sell* | 1 | $646.00 | Automatic Execution |
13:47:26 - 22-Aug-25 |
| Sell* | 10 | $646.00 | Automatic Execution |
13:47:26 - 22-Aug-25 |
| Sell* | 3 | $646.01 | Automatic Execution |
13:47:26 - 22-Aug-25 |
| Sell* | 3 | $646.10 | Automatic Execution |
13:47:26 - 22-Aug-25 |
| Sell* | 5 | $646.15 | Automatic Execution |
13:46:03 - 22-Aug-25 |
| Sell* | 1 | $646.05 | Automatic Execution |
13:46:03 - 22-Aug-25 |
| Sell* | 1 | $646.15 | Automatic Execution |
13:46:03 - 22-Aug-25 |
| Sell* | 6 | $646.15 | Automatic Execution |
13:46:03 - 22-Aug-25 |
| Sell* | 1 | $646.15 | Automatic Execution |
13:46:03 - 22-Aug-25 |
| Sell* | 8 | $646.18 | Automatic Execution |
13:46:03 - 22-Aug-25 |
| Sell* | 8 | $646.23 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 5 | $644.82 | Automatic Execution |
13:29:54 - 22-Aug-25 |
| Sell* | 1 | $644.90 | Automatic Execution |
13:27:39 - 22-Aug-25 |
| Sell* | 37 | $644.90 | Automatic Execution |
13:27:37 - 22-Aug-25 |
| Sell* | 3 | $644.90 | Automatic Execution |
13:27:37 - 22-Aug-25 |
| Sell* | 12 | $644.95 | Automatic Execution |
13:27:36 - 22-Aug-25 |
| Sell* | 5 | $644.95 | Automatic Execution |
13:27:36 - 22-Aug-25 |
| Sell* | 15 | $644.98 | Automatic Execution |
13:26:49 - 22-Aug-25 |
| Sell* | 2 | $644.98 | Automatic Execution |
13:26:49 - 22-Aug-25 |
| Sell* | 2 | $644.98 | Automatic Execution |
13:26:49 - 22-Aug-25 |
| Sell* | 2 | $644.98 | Automatic Execution |
13:26:49 - 22-Aug-25 |
| Sell* | 2 | $645.00 | Automatic Execution |
13:26:49 - 22-Aug-25 |
| Sell* | 34 | $645.00 | Automatic Execution |
13:26:49 - 22-Aug-25 |
| Sell* | 10 | $645.16 | Automatic Execution |
13:26:49 - 22-Aug-25 |
| Sell* | 2 | $645.00 | Automatic Execution |
13:26:49 - 22-Aug-25 |
| Sell* | 60 | $645.19 | Automatic Execution |
13:26:48 - 22-Aug-25 |
| Sell* | 5 | $645.19 | Automatic Execution |
13:26:48 - 22-Aug-25 |
| Sell* | 93 | $645.19 | Automatic Execution |
13:26:48 - 22-Aug-25 |
| Sell* | 7 | $645.19 | Automatic Execution |
13:26:48 - 22-Aug-25 |
| Sell* | 2 | $645.40 | Automatic Execution |
13:25:12 - 22-Aug-25 |
| Sell* | 13 | $645.48 | Automatic Execution |
13:24:55 - 22-Aug-25 |
| Buy* | 1 | $645.74 | Automatic Execution |
13:23:38 - 22-Aug-25 |
| Buy* | 1 | $645.72 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 10 | $645.50 | Automatic Execution |
13:23:15 - 22-Aug-25 |
| Buy* | 3 | $645.50 | Automatic Execution |
13:22:18 - 22-Aug-25 |
| Unknown* | 63 | $645.45 | Automatic Execution |
13:21:09 - 22-Aug-25 |
| Buy* | 1 | $645.51 | Automatic Execution |
13:21:02 - 22-Aug-25 |
| Buy* | 5 | $645.51 | Automatic Execution |
13:21:02 - 22-Aug-25 |
| Buy* | 5 | $645.51 | Automatic Execution |
13:21:02 - 22-Aug-25 |
| Buy* | 5 | $645.51 | Automatic Execution |
13:21:02 - 22-Aug-25 |
| Buy* | 5 | $645.51 | Automatic Execution |
13:21:02 - 22-Aug-25 |
| Sell* | 100 | $645.83 | Automatic Execution |
13:18:19 - 22-Aug-25 |
| Sell* | 1 | $645.86 | Automatic Execution |
13:18:19 - 22-Aug-25 |
| Sell* | 9 | $645.86 | Automatic Execution |
13:18:19 - 22-Aug-25 |
| Sell* | 1 | $645.88 | Automatic Execution |
13:18:19 - 22-Aug-25 |
| Sell* | 100 | $645.88 | Automatic Execution |
13:18:19 - 22-Aug-25 |
| Sell* | 4 | $645.88 | Automatic Execution |
13:18:19 - 22-Aug-25 |
| Sell* | 5 | $645.89 | Automatic Execution |
13:18:19 - 22-Aug-25 |
| Sell* | 5 | $645.92 | Automatic Execution |
13:18:19 - 22-Aug-25 |
| Buy* | 20 | $646.03 | Automatic Execution |
12:59:37 - 22-Aug-25 |
| Buy* | 3 | $646.03 | Automatic Execution |
12:59:37 - 22-Aug-25 |
| Buy* | 1 | $646.03 | Automatic Execution |
12:59:37 - 22-Aug-25 |
| Buy* | 1 | $645.97 | Automatic Execution |
12:59:37 - 22-Aug-25 |
| Buy* | 1 | $645.95 | Automatic Execution |
12:59:37 - 22-Aug-25 |
| Buy* | 1 | $645.79 | Automatic Execution |
12:59:22 - 22-Aug-25 |
| Buy* | 1 | $645.79 | Automatic Execution |
12:59:22 - 22-Aug-25 |
| Sell* | 5 | $645.19 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 25 | $645.19 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 4 | $645.19 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 16 | $645.19 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 1 | $645.21 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 1 | $645.22 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 2 | $645.26 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 25 | $645.19 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 3 | $645.20 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 6 | $645.21 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 2 | $645.21 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 2 | $645.21 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 6 | $645.21 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 6 | $645.24 | Automatic Execution |
12:54:07 - 22-Aug-25 |
| Sell* | 6 | $645.24 | Automatic Execution |
12:54:07 - 22-Aug-25 |
| Sell* | 6 | $645.24 | Automatic Execution |
12:54:07 - 22-Aug-25 |
| Sell* | 6 | $645.26 | Automatic Execution |
12:54:07 - 22-Aug-25 |
| Sell* | 6 | $645.25 | Automatic Execution |
12:54:06 - 22-Aug-25 |
| Sell* | 2 | $645.28 | Automatic Execution |
12:54:06 - 22-Aug-25 |
| Sell* | 6 | $645.27 | Automatic Execution |
12:54:06 - 22-Aug-25 |
| Sell* | 4 | $645.31 | Automatic Execution |
12:54:06 - 22-Aug-25 |
| Buy* | 1 | $645.73 | Automatic Execution |
12:50:44 - 22-Aug-25 |
| Sell* | 3 | $645.40 | Automatic Execution |
12:49:22 - 22-Aug-25 |
| Buy* | 1 | $645.61 | Automatic Execution |
12:48:01 - 22-Aug-25 |
| Buy* | 1 | $645.60 | Automatic Execution |
12:47:54 - 22-Aug-25 |
| Buy* | 1 | $645.60 | Automatic Execution |
12:47:54 - 22-Aug-25 |
| Sell* | 40 | $645.15 | Automatic Execution |
12:25:23 - 22-Aug-25 |
| Sell* | 40 | $645.24 | Automatic Execution |
12:24:35 - 22-Aug-25 |
| Sell* | 5 | $645.60 | Automatic Execution |
12:24:21 - 22-Aug-25 |
| Sell* | 5 | $645.60 | Automatic Execution |
12:24:21 - 22-Aug-25 |
| Buy* | 1 | $645.95 | Automatic Execution |
12:23:26 - 22-Aug-25 |
| Sell* | 1 | $645.85 | Automatic Execution |
12:21:54 - 22-Aug-25 |
| Sell* | 1 | $645.95 | Automatic Execution |
12:19:59 - 22-Aug-25 |
| Buy* | 5 | $646.47 | Automatic Execution |
12:15:41 - 22-Aug-25 |
| Buy* | 5 | $646.47 | Automatic Execution |
12:15:41 - 22-Aug-25 |
| Buy* | 5 | $646.47 | Automatic Execution |
12:15:41 - 22-Aug-25 |
| Buy* | 5 | $646.47 | Automatic Execution |
12:15:41 - 22-Aug-25 |
| Buy* | 1 | $646.37 | Automatic Execution |
12:15:41 - 22-Aug-25 |
| Sell* | 5 | $646.51 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 69 | $646.60 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 4 | $646.60 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 27 | $646.60 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 16 | $646.51 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 1 | $646.51 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 95 | $646.51 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 5 | $646.64 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 5 | $646.64 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 1 | $646.51 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 4 | $646.52 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 7 | $646.60 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 10 | $646.64 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 100 | $646.67 | Automatic Execution |
11:56:00 - 22-Aug-25 |
| Sell* | 1 | $646.68 | Automatic Execution |
11:54:35 - 22-Aug-25 |
| Sell* | 10 | $646.82 | Automatic Execution |
11:53:23 - 22-Aug-25 |
| Sell* | 10 | $646.88 | Automatic Execution |
11:53:23 - 22-Aug-25 |
| Sell* | 28 | $646.86 | Automatic Execution |
11:53:23 - 22-Aug-25 |
| Buy* | 15 | $647.32 | Automatic Execution |
11:53:00 - 22-Aug-25 |
| Sell* | 1 | $647.02 | Automatic Execution |
11:52:50 - 22-Aug-25 |
| Sell* | 5 | $647.13 | Automatic Execution |
11:51:57 - 22-Aug-25 |
| Sell* | 5 | $647.20 | Automatic Execution |
11:51:57 - 22-Aug-25 |
| Sell* | 5 | $647.20 | Automatic Execution |
11:51:57 - 22-Aug-25 |
| Buy* | 5 | $647.53 | Automatic Execution |
11:50:45 - 22-Aug-25 |
| Sell* | 1 | $647.24 | Automatic Execution |
11:49:47 - 22-Aug-25 |
| Sell* | 3 | $647.24 | Automatic Execution |
11:49:40 - 22-Aug-25 |
| Buy* | 10 | $647.425 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 10 | $647.425 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Buy* | 10 | $647.425 | Automatic Execution |
11:48:39 - 22-Aug-25 |
| Sell* | 2 | $647.43 | Automatic Execution |
11:48:38 - 22-Aug-25 |
| Sell* | 1 | $647.43 | Automatic Execution |
11:48:38 - 22-Aug-25 |
| Sell* | 79 | $647.49 | Automatic Execution |
11:48:38 - 22-Aug-25 |
| Sell* | 19 | $647.49 | Automatic Execution |
11:48:38 - 22-Aug-25 |
| Sell* | 5 | $647.80 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 5 | $647.84 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 2 | $648.17 | Automatic Execution |
11:46:58 - 22-Aug-25 |
| Buy* | 1 | $647.99 | Automatic Execution |
11:46:19 - 22-Aug-25 |
| Sell* | 10 | $647.04 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Sell* | 45 | $647.10 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Sell* | 40 | $647.10 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Buy* | 5 | $647.61 | Automatic Execution |
10:52:24 - 22-Aug-25 |
| Sell* | 30 | $647.15 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Sell* | 1 | $645.22 | Automatic Execution |
10:22:30 - 22-Aug-25 |
| Buy* | 1 | $647.48 | Automatic Execution |
10:52:24 - 22-Aug-25 |
| Sell* | 30 | $647.22 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Buy* | 1 | $645.78 | Automatic Execution |
10:21:01 - 22-Aug-25 |
| Sell* | 66 | $647.20 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Buy* | 7 | $647.20 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Buy* | 7 | $645.59 | Automatic Execution |
10:20:51 - 22-Aug-25 |
| Sell* | 34 | $647.21 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Buy* | 9 | $647.20 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Buy* | 6 | $645.82 | Automatic Execution |
10:20:01 - 22-Aug-25 |
| Buy* | 9 | $647.20 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Sell* | 35 | $647.08 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Buy* | 1 | $645.63 | Automatic Execution |
10:19:55 - 22-Aug-25 |
| Buy* | 9 | $647.20 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Sell* | 65 | $647.11 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Sell* | 67 | $645.36 | Automatic Execution |
10:19:04 - 22-Aug-25 |
| Buy* | 5 | $647.47 | Automatic Execution |
11:20:55 - 22-Aug-25 |
| Buy* | 9 | $647.20 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Sell* | 14 | $645.20 | Automatic Execution |
10:18:46 - 22-Aug-25 |
| Buy* | 6 | $647.20 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Sell* | 2 | $647.16 | Automatic Execution |
11:20:05 - 22-Aug-25 |
| Sell* | 17 | $645.20 | Automatic Execution |
10:18:46 - 22-Aug-25 |
| Sell* | 1 | $647.27 | Automatic Execution |
11:19:50 - 22-Aug-25 |
| Buy* | 9 | $647.20 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Sell* | 38 | $645.20 | Automatic Execution |
10:18:46 - 22-Aug-25 |
| Sell* | 1 | $647.27 | Automatic Execution |
11:19:50 - 22-Aug-25 |
| Buy* | 8 | $647.20 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Sell* | 31 | $645.22 | Automatic Execution |
10:18:46 - 22-Aug-25 |
| Sell* | 1 | $647.27 | Automatic Execution |
11:19:50 - 22-Aug-25 |
| Buy* | 1 | $647.20 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Sell* | 69 | $645.22 | Automatic Execution |
10:18:46 - 22-Aug-25 |
| Sell* | 5 | $647.22 | Automatic Execution |
11:19:50 - 22-Aug-25 |
| Buy* | 1 | $646.88 | Automatic Execution |
10:52:07 - 22-Aug-25 |
| Buy* | 5 | $646.18 | Automatic Execution |
10:18:09 - 22-Aug-25 |
| Sell* | 2 | $647.60 | Automatic Execution |
11:19:27 - 22-Aug-25 |
| Sell* | 1 | $647.19 | Automatic Execution |
10:51:15 - 22-Aug-25 |
| Buy* | 2 | $646.18 | Automatic Execution |
10:18:09 - 22-Aug-25 |
| Buy* | 3 | $647.87 | Automatic Execution |
11:18:28 - 22-Aug-25 |
| Sell* | 3 | $647.21 | Automatic Execution |
10:51:15 - 22-Aug-25 |
| Buy* | 5 | $645.98 | Automatic Execution |
10:18:09 - 22-Aug-25 |
| Buy* | 3 | $647.81 | Automatic Execution |
11:18:27 - 22-Aug-25 |
| Sell* | 13 | $647.30 | Automatic Execution |
10:50:15 - 22-Aug-25 |
| Buy* | 7 | $645.79 | Automatic Execution |
10:18:09 - 22-Aug-25 |
| Buy* | 3 | $647.77 | Automatic Execution |
11:17:59 - 22-Aug-25 |
| Sell* | 2 | $647.36 | Automatic Execution |
10:50:15 - 22-Aug-25 |
| Buy* | 5 | $645.79 | Automatic Execution |
10:18:09 - 22-Aug-25 |
| Buy* | 3 | $647.77 | Automatic Execution |
11:17:59 - 22-Aug-25 |
| Sell* | 2 | $647.47 | Automatic Execution |
10:50:15 - 22-Aug-25 |
| Buy* | 5 | $645.79 | Automatic Execution |
10:18:09 - 22-Aug-25 |
| Buy* | 5 | $647.635 | Automatic Execution |
10:48:19 - 22-Aug-25 |
| Buy* | 10 | $647.50 | Automatic Execution |
11:16:12 - 22-Aug-25 |
| Sell* | 2 | $644.985 | Automatic Execution |
10:16:06 - 22-Aug-25 |
| Buy* | 10 | $647.635 | Automatic Execution |
10:48:19 - 22-Aug-25 |
| Buy* | 64 | $647.39 | Automatic Execution |
11:15:37 - 22-Aug-25 |
| Sell* | 7 | $644.55 | Automatic Execution |
10:16:06 - 22-Aug-25 |
| Buy* | 40 | $647.53 | Automatic Execution |
10:45:44 - 22-Aug-25 |
| Buy* | 36 | $647.39 | Automatic Execution |
11:15:37 - 22-Aug-25 |
| Sell* | 7 | $644.98 | Automatic Execution |
10:16:00 - 22-Aug-25 |
| Buy* | 100 | $647.40 | Automatic Execution |
11:15:37 - 22-Aug-25 |
| Sell* | 7 | $644.65 | Automatic Execution |
10:15:57 - 22-Aug-25 |
| Buy* | 30 | $647.40 | Automatic Execution |
11:15:37 - 22-Aug-25 |
| Sell* | 63 | $644.86 | Automatic Execution |
10:15:54 - 22-Aug-25 |
| Sell* | 34 | $638.72 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Sell* | 34 | $638.87 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Sell* | 60 | $639.10 | Automatic Execution |
09:52:41 - 22-Aug-25 |
| Sell* | 63 | $639.19 | Automatic Execution |
09:52:36 - 22-Aug-25 |
| Buy* | 3 | $639.46 | Automatic Execution |
09:52:36 - 22-Aug-25 |
| Sell* | 44 | $637.93 | Automatic Execution |
09:33:01 - 22-Aug-25 |
| Sell* | 20 | $638.90 | Automatic Execution |
09:52:29 - 22-Aug-25 |
| Sell* | 7 | $637.995 | Automatic Execution |
09:32:32 - 22-Aug-25 |
| Sell* | 1 | $638.89 | Automatic Execution |
09:52:29 - 22-Aug-25 |
| Sell* | 63 | $637.995 | Automatic Execution |
09:32:32 - 22-Aug-25 |
| Buy* | 20 | $638.64 | Automatic Execution |
09:52:29 - 22-Aug-25 |
| Buy* | 30 | $637.90 | Automatic Execution |
09:32:32 - 22-Aug-25 |
| Buy* | 1 | $638.64 | Automatic Execution |
09:52:29 - 22-Aug-25 |
| Buy* | 30 | $637.90 | Automatic Execution |
09:32:32 - 22-Aug-25 |
| Buy* | 21 | $638.63 | Automatic Execution |
09:52:29 - 22-Aug-25 |
| Buy* | 30 | $637.59 | Automatic Execution |
09:32:32 - 22-Aug-25 |
| Sell* | 19 | $637.78 | Automatic Execution |
09:31:16 - 22-Aug-25 |
| Sell* | 1 | $637.71 | Automatic Execution |
09:50:29 - 22-Aug-25 |
| Sell* | 1 | $637.91 | Automatic Execution |
09:50:15 - 22-Aug-25 |
| Sell* | 44 | $637.75 | Automatic Execution |
09:31:16 - 22-Aug-25 |
| Buy* | 3 | $641.56 | Automatic Execution |
09:31:16 - 22-Aug-25 |
| Sell* | 60 | $638.03 | Automatic Execution |
09:50:06 - 22-Aug-25 |
| Buy* | 20 | $640.27 | Automatic Execution |
09:31:16 - 22-Aug-25 |
| Sell* | 56 | $637.71 | Automatic Execution |
09:50:04 - 22-Aug-25 |
| Sell* | 17 | $638.73 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Sell* | 44 | $637.75 | Automatic Execution |
09:50:04 - 22-Aug-25 |
| Sell* | 56 | $637.72 | Automatic Execution |
09:50:04 - 22-Aug-25 |
| Sell* | 1 | $636.19 | Automatic Execution |
09:30:00 - 22-Aug-25 |
| Sell* | 44 | $637.76 | Automatic Execution |
09:50:04 - 22-Aug-25 |
| Sell* | 200 | $635.76 | Automatic Execution |
09:30:00 - 22-Aug-25 |
| Buy* | 1 | $638.05 | Automatic Execution |
09:49:10 - 22-Aug-25 |
| Sell* | 6 | $635.15 | Automatic Execution |
09:30:00 - 22-Aug-25 |
| Sell* | 2 | $636.99 | Ordinary |
09:11:37 - 22-Aug-25 |
| Buy* | 29 | $636.50 | Ordinary |
09:06:45 - 22-Aug-25 |
| Buy* | 6 | $636.50 | Ordinary |
09:06:45 - 22-Aug-25 |
| Buy* | 6 | $636.50 | Ordinary |
09:06:45 - 22-Aug-25 |
| Buy* | 6 | $636.50 | Ordinary |
08:54:08 - 22-Aug-25 |
| Buy* | 2 | $636.50 | Ordinary |
08:45:33 - 22-Aug-25 |
| Buy* | 4 | $635.40 | Ordinary |
08:45:33 - 22-Aug-25 |
| Buy* | 6 | $635.40 | Ordinary |
08:45:18 - 22-Aug-25 |
| Buy* | 29 | $637.00 | Ordinary |
08:11:48 - 22-Aug-25 |
| Buy* | 6 | $637.00 | Ordinary |
08:11:48 - 22-Aug-25 |
| Buy* | 6 | $636.99 | Ordinary |
08:02:10 - 22-Aug-25 |
| Buy* | 1 | $633.05 | Ordinary |
06:34:29 - 22-Aug-25 |
| Buy* | 1 | $632.42 | Ordinary |
05:22:28 - 22-Aug-25 |