| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $703.72 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $703.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1 | $703.21 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 10 | $703.49 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $703.38 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 20 | $703.36 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 13 | $703.33 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $703.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $703.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $702.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $703.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $703.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 42 | $703.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $702.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 39 | $702.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $703.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $702.58 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 38 | $702.58 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 25 | $702.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 6 | $702.38 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 2 | $702.37 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 6 | $702.37 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 2 | $702.37 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 8 | $702.37 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 8 | $702.37 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 8 | $702.37 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 8 | $702.37 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 2 | $702.13 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 38 | $702.11 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 15 | $702.02 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 25 | $702.02 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 36 | $702.02 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 47 | $702.18 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 25 | $702.18 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 10 | $702.18 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 10 | $702.18 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 32 | $702.37 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 11 | $702.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 11 | $702.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 11 | $702.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 11 | $702.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $702.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 9 | $702.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 11 | $702.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $702.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $702.38 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $702.25 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $702.29 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $702.29 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $702.31 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $702.31 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 73 | $702.34 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 27 | $702.34 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 90 | $702.34 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $702.46 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $702.34 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 3 | $702.29 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 4 | $700.71 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 1 | $702.30 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 1 | $701.14 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 15 | $702.30 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 1 | $701.16 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 3 | $702.35 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 1 | $701.17 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 11 | $702.27 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 1 | $701.17 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 3 | $702.27 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1 | $701.17 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 3 | $702.27 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1 | $701.17 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 10 | $702.13 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 5 | $701.17 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 3 | $702.27 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $701.17 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 1 | $702.27 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $701.17 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 4 | $701.71 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 40 | $701.35 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $701.97 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 10 | $701.35 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 5 | $702.05 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 1 | $701.36 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $702.05 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 15 | $701.36 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 15 | $701.77 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $701.37 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 9 | $701.77 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $701.37 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 35 | $701.625 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 1 | $701.37 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $701.37 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $701.50 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 1 | $701.36 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $700.87 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $700.87 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $700.87 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $700.87 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 10 | $700.88 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 6 | $701.06 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $701.05 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 15 | $701.05 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 10 | $701.05 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $701.06 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 30 | $701.06 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 4 | $701.06 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 2 | $701.06 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 10 | $701.06 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 34 | $701.06 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 6 | $701.08 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $701.18 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 1 | $701.18 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 3 | $700.58 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 12 | $700.52 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 12 | $700.46 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $699.87 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 40 | $699.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 40 | $699.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 4 | $699.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 6 | $699.29 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 9 | $699.29 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 3 | $699.29 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 18 | $699.22 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 1 | $698.93 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 1 | $699.08 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 2 | $699.035 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 1 | $699.015 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 10 | $698.73 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 40 | $698.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 7 | $698.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 1 | $698.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 10 | $698.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 1 | $698.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 2 | $698.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 1 | $698.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 2 | $698.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 1 | $698.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 25 | $698.37 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 12 | $698.17 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 7 | $698.17 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 8 | $698.40 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 32 | $698.40 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 8 | $698.39 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 6 | $697.82 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 3 | $697.82 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 2 | $698.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 3 | $698.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 3 | $698.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $697.99 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 40 | $698.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $698.20 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $698.22 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $698.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $698.80 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 9 | $698.88 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 1 | $698.88 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 2 | $698.90 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 9 | $698.91 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 4 | $699.01 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 5 | $699.14 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 4 | $699.33 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 4 | $699.14 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 4 | $699.16 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 3 | $699.25 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $699.17 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $699.18 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $699.18 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 69 | $699.19 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $699.19 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 35 | $699.19 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $699.28 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $699.28 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $699.46 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 3 | $699.81 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 4 | $699.55 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 1 | $699.28 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 6 | $699.35 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 34 | $699.35 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 6 | $699.36 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 2 | $699.41 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 10 | $699.46 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 10 | $699.46 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 20 | $699.46 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 40 | $699.46 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 2 | $699.46 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 1 | $699.33 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 4 | $699.27 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 2 | $699.01 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 40 | $698.91 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 32 | $698.81 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 8 | $698.81 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 1 | $698.77 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 3 | $698.72 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 17 | $698.71 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 10 | $698.71 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 9 | $698.71 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 11 | $698.71 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 1 | $698.39 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 1 | $698.51 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 10 | $698.46 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 40 | $698.53 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 14 | $698.33 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 14 | $698.32 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 15 | $698.24 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $697.88 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 25 | $697.88 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 25 | $697.88 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 100 | $697.88 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 25 | $697.95 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 25 | $698.09 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 25 | $697.935 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 10 | $697.935 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 30 | $697.935 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 17 | $698.03 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 1 | $698.15 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 3 | $698.36 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 8 | $698.29 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 2 | $698.64 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $698.72 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 8 | $698.61 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $698.63 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $698.47 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 20 | $698.61 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 3 | $698.62 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 15 | $698.745 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 25 | $698.81 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $699.03 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 30 | $698.96 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 39 | $698.81 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 2 | $698.80 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 1 | $698.58 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 5 | $698.52 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 10 | $698.415 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 5 | $698.53 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 5 | $698.39 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 5 | $698.46 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 10 | $698.19 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 20 | $698.24 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 9 | $698.24 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 6 | $698.24 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 24 | $698.24 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 10 | $698.24 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 14 | $698.24 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 30 | $698.24 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 2 | $698.59 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 5 | $698.71 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 40 | $698.45 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 34 | $698.26 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $698.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 13 | $698.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 27 | $698.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $698.24 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $698.22 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 30 | $698.21 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $698.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $698.14 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 30 | $698.06 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 10 | $698.15 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 30 | $698.07 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 1 | $698.06 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 1 | $697.79 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 25 | $697.85 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 3 | $698.05 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 3 | $697.91 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 3 | $697.87 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 2 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 1 | $697.79 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 1 | $697.79 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 13 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 80 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 45 | $697.79 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 70 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 30 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 77 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 3 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 20 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 28 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 52 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 20 | $698.06 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 5 | $697.97 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $697.80 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $697.80 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 40 | $697.88 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 21 | $697.88 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 19 | $697.88 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 1 | $697.75 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 1 | $698.09 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 4 | $697.79 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 9 | $698.04 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $698.04 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 25 | $698.26 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 25 | $698.19 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 10 | $698.47 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 10 | $698.49 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 25 | $698.38 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 38 | $698.48 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 24 | $698.57 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 16 | $698.54 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 40 | $698.14 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 9 | $698.60 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 35 | $698.60 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 10 | $698.60 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $698.70 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 7 | $698.76 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $698.90 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $698.93 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 8 | $699.40 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 1 | $699.11 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 5 | $699.40 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 1 | $699.145 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 21 | $699.06 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 40 | $699.08 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 10 | $699.08 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 25 | $699.23 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 1 | $699.50 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 10 | $701.20 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 3 | $701.37 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 4 | $701.25 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 2 | $701.47 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 4 | $701.41 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 4 | $701.39 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Buy* | 4 | $701.18 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 10 | $701.205 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1 | $701.32 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $701.205 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $701.37 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $701.37 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $700.96 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $700.99 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 14 | $700.73 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 12 | $701.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $701.17 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 40 | $701.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 28 | $701.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $701.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $701.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $701.21 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $701.24 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 3 | $701.64 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 6 | $701.76 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 40 | $701.645 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 70 | $701.65 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 30 | $701.645 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 40 | $701.71 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 39 | $701.50 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 1 | $701.50 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 10 | $701.17 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $701.18 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 24 | $701.26 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 15 | $701.25 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 6 | $701.20 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 4 | $701.28 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 11 | $701.28 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 1 | $701.38 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 10 | $701.38 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 30 | $701.27 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 40 | $701.37 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 30 | $701.19 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 11 | $701.15 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 5 | $701.15 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 40 | $701.15 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 2 | $701.37 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 9 | $701.37 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 29 | $701.37 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 1 | $701.37 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 1 | $701.35 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 3 | $700.82 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 25 | $700.82 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 3 | $700.82 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 3 | $700.82 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 3 | $700.99 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 6 | $700.88 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 5 | $700.92 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 15 | $701.07 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 1 | $701.17 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 45 | $700.99 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 20 | $701.20 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 20 | $701.20 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 5 | $701.14 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 30 | $700.99 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 40 | $701.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $701.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 15 | $700.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $700.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $700.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $700.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $701.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $701.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $701.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $701.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $700.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $701.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 35 | $701.01 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $701.01 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $700.46 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 6 | $700.76 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 2 | $703.74 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $704.54 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $704.54 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $704.56 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $704.56 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $704.56 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $704.56 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $704.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $704.69 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $704.76 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 12 | $704.76 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 2 | $705.10 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 40 | $704.89 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 17 | $704.89 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 25 | $704.88 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 15 | $704.84 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $704.61 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 2 | $704.82 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1 | $704.48 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $704.45 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $704.45 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 40 | $704.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 40 | $704.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 40 | $704.29 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 40 | $704.28 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 1 | $703.67 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 1 | $703.76 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 1 | $703.56 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 11 | $700.00 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 3 | $700.21 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $700.00 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $700.00 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 2 | $700.13 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 40 | $700.04 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 2 | $700.45 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 2 | $701.14 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $701.14 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $701.28 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 10 | $701.30 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 3 | $701.34 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 37 | $701.34 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 2 | $701.35 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 120 | $701.34 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $701.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $701.35 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 15 | $702.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $701.78 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 40 | $701.77 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 40 | $701.98 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 8 | $701.98 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 11 | $701.98 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 10 | $701.98 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1 | $701.78 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 1 | $701.70 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $701.84 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 3 | $701.83 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 3 | $701.78 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 3 | $702.09 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 5 | $702.74 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 3 | $708.33 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 3 | $708.33 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 3 | $708.29 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 37 | $708.29 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 37 | $708.29 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 3 | $708.29 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 3 | $708.27 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 1 | $707.69 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $707.56 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $707.30 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $707.77 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 2 | $707.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $707.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 1 | $707.02 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 25 | $707.09 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 2 | $707.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 3 | $707.20 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $707.20 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 3 | $707.09 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $706.70 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 6 | $707.19 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 1 | $707.52 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 2 | $707.52 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 3 | $707.51 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 3 | $707.50 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 6 | $707.47 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 2 | $707.51 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $707.50 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 2 | $707.38 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 40 | $706.64 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 7 | $707.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 12 | $706.43 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 5 | $707.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 11 | $706.40 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 1 | $707.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 5 | $706.28 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 5 | $707.34 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $706.91 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 7 | $707.38 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 18 | $706.91 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 1 | $707.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $706.65 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 38 | $707.56 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 8 | $707.26 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $712.06 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 27 | $707.56 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $707.14 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $712.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $707.53 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 30 | $707.405 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 200 | $712.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 21 | $707.56 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 9 | $707.41 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 56 | $712.06 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 40 | $707.56 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $707.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $712.06 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 3 | $707.93 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $707.56 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $712.06 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 40 | $708.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 7 | $707.56 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 40 | $712.06 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 31 | $708.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $707.73 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 15 | $712.39 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 89 | $708.11 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $707.73 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 5 | $711.90 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 9 | $709.135 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 8 | $708.03 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 10 | $711.90 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 80 | $709.13 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 32 | $708.03 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 13 | $711.90 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 80 | $709.13 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 8 | $708.02 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 15 | $711.97 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 80 | $709.13 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 7 | $708.01 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 5 | $712.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 75 | $709.135 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 9 | $707.66 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 5 | $711.75 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $709.13 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $707.66 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 25 | $709.18 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 7 | $709.065 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $707.74 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 5 | $710.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $709.13 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $707.74 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 4 | $709.00 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 1 | $709.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $708.80 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $707.73 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 5 | $704.54 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 6 | $704.51 | Ordinary |
08:31:44 - 12-Dec-25 |
| Buy* | 5 | $704.48 | Ordinary |
08:26:33 - 12-Dec-25 |
| Buy* | 1 | $704.48 | Ordinary |
08:26:33 - 12-Dec-25 |
| Buy* | 1 | $704.67 | Ordinary |
08:26:33 - 12-Dec-25 |
| Sell* | 5 | $708.07 | Ordinary |
08:10:22 - 12-Dec-25 |
| Sell* | 1 | $708.32 | Ordinary |
05:43:21 - 12-Dec-25 |
| Sell* | 3 | $709.00 | Ordinary |
05:43:21 - 12-Dec-25 |