| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $514.73 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $514.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $514.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $514.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 7 | $514.66 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 20 | $514.565 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $514.47 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 18 | $514.62 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $514.57 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $514.52 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $514.52 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $514.52 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4 | $514.51 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $514.51 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4 | $514.48 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $514.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 7 | $514.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $514.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $514.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $514.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $514.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 7 | $514.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 24 | $514.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $514.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $514.15 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 3 | $514.06 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $514.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $514.13 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $514.08 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $514.01 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 3 | $514.07 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 3 | $514.14 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $514.27 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 3 | $514.14 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $514.14 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 3 | $514.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 3 | $514.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 3 | $514.10 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 3 | $514.17 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $514.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 3 | $513.98 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 1 | $514.10 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $514.13 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $514.18 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $514.18 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $514.18 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 5 | $514.18 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 5 | $514.18 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 8 | $514.18 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 21 | $514.25 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 21 | $514.25 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 5 | $514.45 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 24 | $514.44 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 65 | $514.44 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $514.41 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $514.41 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 89 | $514.41 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 40 | $514.35 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $514.34 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 28 | $514.34 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $514.28 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 5 | $514.37 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $514.16 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 4 | $514.15 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 4 | $514.07 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $514.07 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 34 | $514.33 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $514.22 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 3 | $514.34 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 8 | $514.27 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 38 | $514.27 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 20 | $514.28 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 19 | $514.38 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 8 | $514.49 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 8 | $514.49 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $514.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 11 | $514.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 14 | $514.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $514.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 80 | $514.125 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $514.51 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1 | $514.52 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 5 | $514.54 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 82 | $514.58 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1 | $514.53 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $514.66 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 5 | $514.78 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $514.88 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $514.56 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 2 | $514.68 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 1 | $514.61 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 1 | $514.61 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 3 | $514.39 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 1 | $514.63 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 39 | $514.57 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $514.57 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $514.57 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1 | $514.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 5 | $514.57 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 40 | $514.55 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 2 | $514.40 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $514.50 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 2 | $514.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $514.54 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $514.58 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 1 | $514.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $514.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $514.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 20 | $514.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $514.30 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $514.29 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $514.08 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 1 | $514.07 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 3 | $513.97 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 2 | $513.97 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 10 | $513.97 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 29 | $514.115 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 12 | $513.98 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $514.14 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 1 | $514.57 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $514.50 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $514.42 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $514.43 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $514.53 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $514.53 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 3 | $514.54 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $514.91 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 1 | $514.69 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 1 | $514.58 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 9 | $514.98 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 8 | $514.94 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 8 | $514.96 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 10 | $515.15 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $515.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 14 | $515.17 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 4 | $515.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $515.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $515.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $515.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $515.57 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 1 | $515.48 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 29 | $515.47 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 1 | $515.63 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $515.42 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 1 | $515.41 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 4 | $515.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $515.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $515.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $515.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $515.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $515.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $515.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $515.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $515.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $515.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $515.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 5 | $515.56 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $515.56 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 5 | $515.54 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $515.54 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 5 | $515.54 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 20 | $515.36 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 5 | $515.36 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 20 | $515.37 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 24 | $515.42 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 10 | $515.42 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 3 | $515.38 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 3 | $515.39 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 4 | $515.44 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 22 | $515.31 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 22 | $515.29 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $515.14 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 25 | $515.18 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 50 | $515.18 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 3 | $515.06 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 3 | $515.10 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 22 | $515.28 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 15 | $515.28 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 22 | $515.27 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 22 | $515.27 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 20 | $515.11 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 29 | $514.01 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 2 | $514.07 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $514.08 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $514.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $514.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $514.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 20 | $514.22 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $514.23 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $514.24 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $514.24 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $514.25 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $514.25 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 29 | $514.26 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $514.26 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $514.26 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $514.26 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $514.26 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $514.30 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $514.25 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $514.25 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $514.29 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $514.32 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $514.32 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $514.32 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $514.32 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $514.32 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $514.32 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $514.32 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $514.37 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $514.37 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $514.40 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $514.40 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $514.49 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 3 | $514.57 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 4 | $514.56 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 4 | $514.54 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 18 | $514.28 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 4 | $514.26 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 29 | $514.12 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 7 | $514.12 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $514.07 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $514.02 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $514.00 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $514.00 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $513.99 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $513.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 28 | $513.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $513.78 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 2 | $513.78 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 2 | $513.82 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $513.86 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 8 | $513.78 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 5 | $513.78 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 5 | $513.79 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 5 | $513.79 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 5 | $513.79 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 29 | $514.09 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 18 | $514.14 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 18 | $514.14 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 3 | $514.46 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 3 | $514.37 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 3 | $514.37 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $514.37 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 2 | $514.46 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 2 | $514.46 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 4 | $513.68 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 17 | $513.84 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 4 | $513.86 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 2 | $513.84 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $513.87 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 29 | $513.87 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 5 | $513.87 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 5 | $513.87 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 4 | $514.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $514.16 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $514.175 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $514.175 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $514.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $514.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $514.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $514.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $514.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $514.37 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $514.45 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 29 | $514.55 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $515.19 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 80 | $515.35 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 5 | $515.35 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 20 | $515.35 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 80 | $515.28 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 15 | $515.35 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 1 | $514.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $515.11 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $515.09 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 6 | $514.44 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $514.42 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $514.99 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $515.00 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $515.09 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $515.12 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $515.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $515.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 7 | $515.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 21 | $515.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $515.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $515.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $515.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 3 | $515.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $515.13 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $515.66 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 1 | $515.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $515.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $514.24 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 4 | $514.24 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 61 | $514.01 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $514.02 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 4 | $514.35 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $514.08 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 1 | $514.725 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $514.77 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $514.77 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 1 | $514.04 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $514.04 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 1 | $514.04 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 1 | $514.04 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 1 | $514.02 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $514.02 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 1 | $514.02 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 1 | $514.02 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 75 | $514.03 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $514.27 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 50 | $514.27 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 4 | $514.05 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $514.05 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 5 | $514.31 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 1 | $514.32 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 1 | $514.32 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 4 | $514.40 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 4 | $514.32 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 7 | $514.32 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 15 | $514.32 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 4 | $514.40 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 1 | $514.32 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $514.81 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $514.80 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 3 | $514.63 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 2 | $514.78 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 1 | $514.52 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 4 | $515.32 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 4 | $515.32 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 21 | $515.32 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $515.38 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 4 | $514.86 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 4 | $514.84 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $514.52 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 20 | $514.68 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 20 | $514.68 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $514.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $514.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $514.72 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $514.73 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $514.73 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $514.77 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $514.72 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $514.72 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $514.72 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $514.72 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $514.72 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $514.73 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 11 | $514.73 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $514.79 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $514.73 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 17 | $515.05 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 12 | $515.06 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 50 | $514.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $514.68 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 5 | $514.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $514.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 19 | $514.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $514.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $514.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $514.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $514.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $514.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $514.96 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $514.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $514.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $515.51 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 6 | $515.05 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 4 | $515.36 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 4 | $515.36 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 17 | $515.41 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 4 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 76 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 2 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 22 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 7 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 3 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 4 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 2 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 21 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 2 | $515.59 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 4 | $515.59 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 3 | $515.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 4 | $515.59 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $516.06 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1 | $516.185 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 24 | $515.88 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 20 | $516.18 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 8 | $516.13 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $516.10 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $516.10 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $515.82 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 5 | $516.27 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 5 | $516.27 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 5 | $516.40 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 25 | $516.40 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 5 | $516.40 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 5 | $516.41 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $516.41 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 27 | $516.41 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 1 | $516.41 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 30 | $516.41 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $516.41 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 5 | $516.41 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 1 | $516.66 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 1 | $516.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 9 | $516.49 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 9 | $516.51 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 1 | $516.86 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 1 | $516.86 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 1 | $516.86 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $516.80 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 5 | $517.01 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $517.30 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 176 | $516.92 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 740 | $516.92 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $516.90 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $516.89 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 8 | $516.89 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 30 | $516.88 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 50 | $516.88 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $516.84 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 10 | $516.82 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 24 | $516.81 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 40 | $516.81 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 80 | $516.78 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $516.80 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 17 | $516.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 14 | $516.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 13 | $516.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 40 | $516.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 79 | $516.77 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 21 | $516.77 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 50 | $516.71 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 21 | $516.69 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $516.68 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 7 | $516.60 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 38 | $516.60 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 32 | $516.60 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 23 | $516.60 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 20 | $516.54 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 1 | $515.32 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 60 | $516.46 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 4 | $516.53 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 70 | $516.48 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 1 | $516.48 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $516.66 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 12 | $515.95 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 3 | $516.17 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 1 | $516.17 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $516.17 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 2 | $516.16 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 4 | $516.29 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $516.17 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 51 | $515.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 3 | $515.92 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $515.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $515.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $515.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $515.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $515.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $516.08 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 20 | $516.08 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 13 | $516.08 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 20 | $516.08 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 35 | $516.42 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 43 | $516.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $516.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $516.98 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $517.17 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 33 | $517.07 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 2 | $517.36 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 2 | $517.37 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $517.44 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 1 | $517.53 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 1 | $517.53 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 6 | $517.64 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 9 | $517.64 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 22 | $517.64 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 5 | $517.64 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 1 | $517.64 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 65 | $517.64 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 35 | $517.64 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $517.03 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 5 | $517.10 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 5 | $517.10 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 7 | $517.10 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 5 | $517.10 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 6 | $517.10 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 70 | $517.10 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 24 | $517.10 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $517.11 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $517.25 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 8 | $517.25 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $517.25 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 62 | $517.26 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 55 | $517.26 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 59 | $517.32 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $517.38 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $517.55 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 21 | $517.25 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 10 | $517.26 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 20 | $517.26 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 2 | $517.56 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 12 | $517.56 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $517.35 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $517.28 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 4 | $517.31 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $517.27 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 5 | $517.085 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $517.06 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $516.96 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 37 | $516.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $516.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 16 | $516.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $516.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $516.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $516.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 2 | $516.96 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 3 | $516.96 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $516.96 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $516.96 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $516.88 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 3 | $516.93 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 15 | $516.93 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 15 | $516.93 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 7 | $516.93 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 15 | $516.93 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 15 | $516.93 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 15 | $516.93 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 7 | $516.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $516.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $516.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $516.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 15 | $516.93 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $516.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $516.89 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $516.70 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $516.69 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 7 | $516.65 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 7 | $516.78 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 4 | $516.66 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $517.26 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 3 | $516.66 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $517.34 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $516.39 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $517.28 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 3 | $516.28 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 99 | $517.33 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 13 | $516.39 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 35 | $517.33 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $515.89 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $517.36 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $515.96 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 4 | $517.36 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $516.25 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 21 | $517.36 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 5 | $515.90 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $517.36 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $515.94 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $517.40 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 5 | $515.82 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $517.36 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 4 | $515.62 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $517.48 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 8 | $515.82 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $517.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 4 | $515.58 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 6 | $517.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $515.81 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 17 | $517.58 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $515.81 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 1 | $517.66 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $515.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 3 | $517.75 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $515.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $517.75 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $515.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $517.69 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 7 | $515.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 26 | $517.74 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $515.72 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 26 | $517.55 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 10 | $515.75 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 16 | $517.55 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $515.95 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 2 | $517.55 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 4 | $515.91 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 2 | $517.64 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $515.75 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 83 | $520.65 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 17 | $520.65 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 3 | $520.65 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 2 | $520.65 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 4 | $520.70 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 25 | $520.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $520.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $521.09 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 176 | $521.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $521.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 34 | $521.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 39 | $521.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $521.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 33 | $521.05 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 40 | $521.05 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 10 | $521.05 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 5 | $520.27 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 30 | $521.00 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 20 | $520.27 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 20 | $521.00 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 5 | $520.28 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 83 | $521.01 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 10 | $520.28 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 19 | $520.90 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 25 | $520.28 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 19 | $520.86 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 10 | $520.28 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 19 | $520.72 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 25 | $520.28 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 18 | $520.86 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 25 | $520.28 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 20 | $520.79 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 5 | $520.76 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 8 | $520.76 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 24 | $519.09 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1 | $520.06 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $519.18 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $521.74 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $519.20 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $521.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 37 | $519.19 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $521.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $519.38 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 12 | $521.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $520.19 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $521.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $520.10 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $518.46 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 1 | $518.46 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 70 | $524.15 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 30 | $524.15 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 70 | $524.02 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 30 | $524.15 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 70 | $524.14 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 30 | $524.02 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 70 | $524.01 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 10 | $518.83 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 15 | $518.83 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 105 | $518.83 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 25 | $518.67 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 12 | $525.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $523.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $522.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $522.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $522.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $525.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $525.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $524.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $524.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $523.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $522.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $522.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $522.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $522.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $519.04 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 2 | $519.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $519.02 | Ordinary |
09:25:00 - 18-Jul-25 |