Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Indonesi (IDX.US) Share Price

Price $10.79 on 28-09-2026 at 23:40:03
Change $-0.16 -1.46%
Buy $12.10
Sell $10.60
Last Trade: Sell 1.00 at $10.79
Day's Volume: 22
Last Close: $10.7905
Open: $11.29
ISIN: US92189F8335
Day's Range $0.00 - $0.00
52wk Range: $9.51 - $17.41
Market Capitalisation: $N/A
VWAP: $10.79388
Shares in Issue: N/A

Vaneck Indonesi (IDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.79 Automatic Execution
15:49:50 - 28-Sep-26
See more Vaneck Indonesi trades

Vaneck Indonesi (IDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.29 11.29 10.7905 10.7905 22
25th Sep 2026 (Fri) 11.29 11.29 10.95 10.95 0
24th Sep 2026 (Thu) 11.29 11.29 10.98 10.98 108
23rd Sep 2026 (Wed) 11.29 11.29 11.13 11.13 125
22nd Sep 2026 (Tue) 11.29 11.29 11.0789 11.0789 1
21st Sep 2026 (Mon) 11.29 11.29 11.29 11.20 343
18th Sep 2026 (Fri) 11.23 11.23 11.23 11.31 441
17th Sep 2026 (Thu) 11.55 11.55 11.51 11.48 354
16th Sep 2026 (Wed) 11.45 11.45 11.31 11.37 1,123
15th Sep 2026 (Tue) 11.51 11.52 11.51 11.54 1,897
14th Sep 2026 (Mon) 11.63 11.65 11.54 11.64 2,431
11th Sep 2026 (Fri) 11.72 11.72 11.63 11.64 1,445
10th Sep 2026 (Thu) 11.72 11.74 11.72 11.72 2,636
9th Sep 2026 (Wed) 12.00 12.00 11.98 11.94 1,080
8th Sep 2026 (Tue) 11.95 11.98 11.95 11.98 719
7th Sep 2026 (Mon) 11.85 11.85 11.83 11.84 746
4th Sep 2026 (Fri) 11.85 11.85 11.83 11.84 746
3rd Sep 2026 (Thu) 11.88 11.97 11.88 11.95 2,691
2nd Sep 2026 (Wed) 11.77 11.77 11.76 11.7599 3,114
1st Sep 2026 (Tue) 11.77 11.77 11.70 11.69 1,027
31st Aug 2026 (Mon) 11.58 11.58 11.57 11.59 305
See more Vaneck Indonesi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered