| Price | $10.99 on 21-05-2026 at 17:15:30 |
|---|---|
| Change | $-0.45 -3.93% |
| Buy | $11.05 |
| Sell | $10.96 |
| Last Trade: | Buy 200.00 at $10.98 |
| Day's Volume: | 2,534 |
| Last Close: | $11.44 |
| Open: | $11.02 |
| ISIN: | US92189F8335 |
| Day's Range | $10.89 - $11.02 |
| 52wk Range: | $10.96 - $17.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.06835 |
| Shares in Issue: | N/A |
Vaneck Indonesi (IDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.98 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $11.11 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 10 | $11.14 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 146 | $11.18 | Ordinary |
08:40:33 - 21-May-26 |
