Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Indonesi (IDX.US) Share Price

Price $10.35 on 10-07-2026 at 23:40:03
Change $0.04 0.39%
Buy $11.16
Sell $10.20
Last Trade: Buy 1.00 at $10.35
Day's Volume: 302
Last Close: $10.32
Open: $10.39
ISIN: US92189F8335
Day's Range $10.35 - $10.43
52wk Range: $9.51 - $17.41
Market Capitalisation: $N/A
VWAP: $10.38973
Shares in Issue: N/A

Vaneck Indonesi (IDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.35 Automatic Execution
15:50:10 - 10-Jul-26
Sell* 1 $10.35 Automatic Execution
15:50:10 - 10-Jul-26
See more Vaneck Indonesi trades

Vaneck Indonesi (IDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.39 10.43 10.35 10.32 302
9th Jul 2026 (Thu) 10.26 10.26 10.26 10.31 0
8th Jul 2026 (Wed) 10.21 10.24 10.18 10.20 1,976
7th Jul 2026 (Tue) 10.46 10.51 10.42 10.48 2,237
6th Jul 2026 (Mon) 10.33 10.37 10.33 10.34 1,943
3rd Jul 2026 (Fri) 9.87 10.05 9.87 10.05 0
2nd Jul 2026 (Thu) 9.87 10.05 9.87 10.05 47
1st Jul 2026 (Wed) 9.87 9.87 9.87 9.92 39
30th Jun 2026 (Tue) 9.87 9.89 9.87 9.90 1,718
29th Jun 2026 (Mon) 10.15 10.19 10.15 10.18 250
26th Jun 2026 (Fri) 10.31 10.36 10.31 10.32 268
25th Jun 2026 (Thu) 10.38 10.38 10.38 10.43 11
24th Jun 2026 (Wed) 10.77 10.77 10.31 10.31 140
23rd Jun 2026 (Tue) 10.77 10.77 10.77 10.76 116
22nd Jun 2026 (Mon) 10.87 10.87 10.83 10.82 702
19th Jun 2026 (Fri) 11.00 11.12 11.00 11.10 411
18th Jun 2026 (Thu) 11.00 11.12 11.00 11.10 411
17th Jun 2026 (Wed) 11.12 11.24 10.94 11.02 1,828
16th Jun 2026 (Tue) 11.28 11.29 11.21 11.25 2,985
15th Jun 2026 (Mon) 11.33 11.40 11.24 11.31 7,702
12th Jun 2026 (Fri) 10.76 10.81 10.73 10.82 5,319
11th Jun 2026 (Thu) 10.40 10.53 10.39 10.53 1,703
See more Vaneck Indonesi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered