| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.39 | 10.43 | 10.35 | 10.32 | 302 |
| 9th Jul 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.31 | 0 |
| 8th Jul 2026 (Wed) | 10.21 | 10.24 | 10.18 | 10.20 | 1,976 |
| 7th Jul 2026 (Tue) | 10.46 | 10.51 | 10.42 | 10.48 | 2,237 |
| 6th Jul 2026 (Mon) | 10.33 | 10.37 | 10.33 | 10.34 | 1,943 |
| 3rd Jul 2026 (Fri) | 9.87 | 10.05 | 9.87 | 10.05 | 0 |
| 2nd Jul 2026 (Thu) | 9.87 | 10.05 | 9.87 | 10.05 | 47 |
| 1st Jul 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.92 | 39 |
| 30th Jun 2026 (Tue) | 9.87 | 9.89 | 9.87 | 9.90 | 1,718 |
| 29th Jun 2026 (Mon) | 10.15 | 10.19 | 10.15 | 10.18 | 250 |
| 26th Jun 2026 (Fri) | 10.31 | 10.36 | 10.31 | 10.32 | 268 |
| 25th Jun 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.43 | 11 |
| 24th Jun 2026 (Wed) | 10.77 | 10.77 | 10.31 | 10.31 | 140 |
| 23rd Jun 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.76 | 116 |
| 22nd Jun 2026 (Mon) | 10.87 | 10.87 | 10.83 | 10.82 | 702 |
| 19th Jun 2026 (Fri) | 11.00 | 11.12 | 11.00 | 11.10 | 411 |
| 18th Jun 2026 (Thu) | 11.00 | 11.12 | 11.00 | 11.10 | 411 |
| 17th Jun 2026 (Wed) | 11.12 | 11.24 | 10.94 | 11.02 | 1,828 |
| 16th Jun 2026 (Tue) | 11.28 | 11.29 | 11.21 | 11.25 | 2,985 |
| 15th Jun 2026 (Mon) | 11.33 | 11.40 | 11.24 | 11.31 | 7,702 |
| 12th Jun 2026 (Fri) | 10.76 | 10.81 | 10.73 | 10.82 | 5,319 |
| 11th Jun 2026 (Thu) | 10.40 | 10.53 | 10.39 | 10.53 | 1,703 |
| 10th Jun 2026 (Wed) | 10.52 | 10.56 | 10.52 | 10.55 | 3,282 |
| 9th Jun 2026 (Tue) | 10.26 | 10.26 | 10.11 | 10.23 | 4,814 |
| 8th Jun 2026 (Mon) | 9.51 | 9.58 | 9.51 | 9.56 | 6,166 |
| 5th Jun 2026 (Fri) | 9.89 | 9.905 | 9.755 | 9.85 | 10,478 |
| 4th Jun 2026 (Thu) | 10.35 | 10.46 | 10.35 | 10.44 | 3,661 |
| 3rd Jun 2026 (Wed) | 10.70 | 10.70 | 10.57 | 10.61 | 6,162 |
| 2nd Jun 2026 (Tue) | 11.05 | 11.13 | 11.05 | 11.13 | 1,300 |
| 1st Jun 2026 (Mon) | 10.88 | 10.99 | 10.88 | 10.97 | 4,980 |
| 29th May 2026 (Fri) | 10.83 | 10.86 | 10.83 | 10.86 | 485 |
| 28th May 2026 (Thu) | 10.88 | 10.89 | 10.84 | 10.82 | 1,469 |
| 27th May 2026 (Wed) | 10.78 | 10.81 | 10.77 | 10.81 | 572 |
| 26th May 2026 (Tue) | 10.93 | 10.94 | 10.70 | 10.75 | 127,417 |
| 25th May 2026 (Mon) | 11.03 | 11.04 | 11.00 | 11.04 | 689 |
| 22nd May 2026 (Fri) | 11.03 | 11.04 | 11.00 | 11.04 | 689 |
| 21st May 2026 (Thu) | 11.02 | 11.04 | 10.89 | 11.01 | 5,370 |
| 20th May 2026 (Wed) | 11.42 | 11.42 | 11.42 | 11.44 | 399 |
| 19th May 2026 (Tue) | 11.52 | 11.53 | 11.38 | 11.40 | 23,895 |
| 18th May 2026 (Mon) | 12.16 | 12.16 | 11.95 | 11.95 | 551 |
| 15th May 2026 (Fri) | 12.16 | 12.19 | 12.16 | 12.14 | 2,455 |
| 14th May 2026 (Thu) | 12.31 | 12.31 | 12.31 | 12.38 | 158 |
| 13th May 2026 (Wed) | 12.33 | 12.34 | 12.33 | 12.33 | 691 |
| 12th May 2026 (Tue) | 12.62 | 12.62 | 12.60 | 12.60 | 1,393 |
| 11th May 2026 (Mon) | 12.90 | 12.90 | 12.72 | 12.72 | 409 |