| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.29 | 11.29 | 10.7905 | 10.7905 | 22 |
| 25th Sep 2026 (Fri) | 11.29 | 11.29 | 10.95 | 10.95 | 0 |
| 24th Sep 2026 (Thu) | 11.29 | 11.29 | 10.98 | 10.98 | 108 |
| 23rd Sep 2026 (Wed) | 11.29 | 11.29 | 11.13 | 11.13 | 125 |
| 22nd Sep 2026 (Tue) | 11.29 | 11.29 | 11.0789 | 11.0789 | 1 |
| 21st Sep 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.20 | 343 |
| 18th Sep 2026 (Fri) | 11.23 | 11.23 | 11.23 | 11.31 | 441 |
| 17th Sep 2026 (Thu) | 11.55 | 11.55 | 11.51 | 11.48 | 354 |
| 16th Sep 2026 (Wed) | 11.45 | 11.45 | 11.31 | 11.37 | 1,123 |
| 15th Sep 2026 (Tue) | 11.51 | 11.52 | 11.51 | 11.54 | 1,897 |
| 14th Sep 2026 (Mon) | 11.63 | 11.65 | 11.54 | 11.64 | 2,431 |
| 11th Sep 2026 (Fri) | 11.72 | 11.72 | 11.63 | 11.64 | 1,445 |
| 10th Sep 2026 (Thu) | 11.72 | 11.74 | 11.72 | 11.72 | 2,636 |
| 9th Sep 2026 (Wed) | 12.00 | 12.00 | 11.98 | 11.94 | 1,080 |
| 8th Sep 2026 (Tue) | 11.95 | 11.98 | 11.95 | 11.98 | 719 |
| 7th Sep 2026 (Mon) | 11.85 | 11.85 | 11.83 | 11.84 | 746 |
| 4th Sep 2026 (Fri) | 11.85 | 11.85 | 11.83 | 11.84 | 746 |
| 3rd Sep 2026 (Thu) | 11.88 | 11.97 | 11.88 | 11.95 | 2,691 |
| 2nd Sep 2026 (Wed) | 11.77 | 11.77 | 11.76 | 11.7599 | 3,114 |
| 1st Sep 2026 (Tue) | 11.77 | 11.77 | 11.70 | 11.69 | 1,027 |
| 31st Aug 2026 (Mon) | 11.58 | 11.58 | 11.57 | 11.59 | 305 |
| 28th Aug 2026 (Fri) | 11.61 | 11.61 | 11.51 | 11.54 | 330 |
| 27th Aug 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.59 | 300 |
| 26th Aug 2026 (Wed) | 11.65 | 11.65 | 11.42 | 11.42 | 397 |
| 25th Aug 2026 (Tue) | 11.65 | 11.67 | 11.65 | 11.68 | 1,625 |
| 24th Aug 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.585 | 462 |
| 21st Aug 2026 (Fri) | 11.575 | 11.64 | 11.575 | 11.64 | 2,562 |
| 20th Aug 2026 (Thu) | 11.27 | 11.45 | 11.27 | 11.45 | 120 |
| 19th Aug 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.28 | 4,730 |
| 18th Aug 2026 (Tue) | 11.23 | 11.23 | 11.23 | 11.23 | 900 |
| 17th Aug 2026 (Mon) | 11.32 | 11.32 | 11.25 | 11.22 | 811 |
| 14th Aug 2026 (Fri) | 11.30 | 11.30 | 11.26 | 11.25 | 212 |
| 13th Aug 2026 (Thu) | 11.22 | 11.22 | 11.14 | 11.11 | 1,085 |
| 12th Aug 2026 (Wed) | 11.37 | 11.37 | 11.37 | 11.3538 | 487 |
| 11th Aug 2026 (Tue) | 11.18 | 11.18 | 11.13 | 11.12 | 476 |
| 10th Aug 2026 (Mon) | 11.34 | 11.34 | 11.34 | 11.35 | 273 |
| 7th Aug 2026 (Fri) | 11.46 | 11.47 | 11.46 | 11.48 | 1,437 |
| 6th Aug 2026 (Thu) | 11.23 | 11.24 | 11.20 | 11.20 | 1,718 |
| 5th Aug 2026 (Wed) | 11.25 | 11.25 | 11.23 | 11.23 | 100 |
| 4th Aug 2026 (Tue) | 11.18 | 11.20 | 11.15 | 11.19 | 6,090 |
| 3rd Aug 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 253 |
| 31st Jul 2026 (Fri) | 10.87 | 10.88 | 10.87 | 10.89 | 361 |
| 30th Jul 2026 (Thu) | 10.92 | 10.92 | 10.91 | 10.89 | 24 |
| 29th Jul 2026 (Wed) | 10.66 | 10.66 | 10.61 | 10.61 | 160 |