| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.42 | 11.42 | 11.42 | 11.44 | 399 |
| 19th May 2026 (Tue) | 11.52 | 11.53 | 11.38 | 11.40 | 23,895 |
| 18th May 2026 (Mon) | 12.16 | 12.16 | 11.95 | 11.95 | 551 |
| 15th May 2026 (Fri) | 12.16 | 12.19 | 12.16 | 12.14 | 2,455 |
| 14th May 2026 (Thu) | 12.31 | 12.31 | 12.31 | 12.38 | 158 |
| 13th May 2026 (Wed) | 12.33 | 12.34 | 12.33 | 12.33 | 691 |
| 12th May 2026 (Tue) | 12.62 | 12.62 | 12.60 | 12.60 | 1,393 |
| 11th May 2026 (Mon) | 12.90 | 12.90 | 12.72 | 12.72 | 409 |
| 8th May 2026 (Fri) | 12.90 | 12.91 | 12.90 | 12.95 | 810 |
| 7th May 2026 (Thu) | 13.22 | 13.22 | 13.17 | 13.16 | 1,863 |
| 6th May 2026 (Wed) | 13.25 | 13.38 | 13.20 | 13.30 | 400 |
| 5th May 2026 (Tue) | 13.23 | 13.26 | 13.21 | 13.23 | 3,514 |
| 4th May 2026 (Mon) | 12.98 | 12.98 | 12.93 | 12.90 | 753 |
| 1st May 2026 (Fri) | 13.09 | 13.14 | 13.07 | 13.04 | 301 |
| 30th Apr 2026 (Thu) | 13.00 | 13.00 | 12.93 | 13.03 | 468 |
| 29th Apr 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 444 |
| 28th Apr 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.15 | 286 |
| 27th Apr 2026 (Mon) | 13.31 | 13.35 | 13.31 | 13.32 | 2,358 |
| 24th Apr 2026 (Fri) | 13.39 | 13.47 | 13.39 | 13.45 | 533 |
| 23rd Apr 2026 (Thu) | 13.86 | 13.86 | 13.86 | 13.83 | 179 |
| 22nd Apr 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.23 | 194 |
| 21st Apr 2026 (Tue) | 14.41 | 14.41 | 14.28 | 14.28 | 5,070 |
| 20th Apr 2026 (Mon) | 14.48 | 14.54 | 14.48 | 14.55 | 1,473 |
| 17th Apr 2026 (Fri) | 14.61 | 14.61 | 14.61 | 14.71 | 237 |
| 16th Apr 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.31 | 64 |
| 15th Apr 2026 (Wed) | 14.385 | 14.385 | 14.38 | 14.45 | 301 |
| 14th Apr 2026 (Tue) | 14.64 | 14.69 | 14.61 | 14.71 | 477 |
| 13th Apr 2026 (Mon) | 14.29 | 14.37 | 14.29 | 14.39 | 1,048 |
| 10th Apr 2026 (Fri) | 14.19 | 14.19 | 14.14 | 14.14 | 393 |
| 9th Apr 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.02 | 118 |
| 8th Apr 2026 (Wed) | 13.93 | 13.94 | 13.89 | 13.94 | 3,200 |
| 7th Apr 2026 (Tue) | 13.205 | 13.27 | 13.205 | 13.24 | 686 |
| 6th Apr 2026 (Mon) | 13.36 | 13.39 | 13.32 | 13.34 | 405 |
| 3rd Apr 2026 (Fri) | 13.78 | 13.78 | 13.55 | 13.55 | 86 |
| 2nd Apr 2026 (Thu) | 13.78 | 13.78 | 13.55 | 13.55 | 86 |
| 1st Apr 2026 (Wed) | 13.78 | 13.865 | 13.78 | 13.81 | 7,447 |
| 31st Mar 2026 (Tue) | 13.585 | 13.75 | 13.58 | 13.76 | 1,600 |
| 30th Mar 2026 (Mon) | 13.60 | 13.60 | 13.49 | 13.54 | 696 |
| 27th Mar 2026 (Fri) | 13.45 | 13.45 | 13.42 | 13.44 | 952 |
| 26th Mar 2026 (Thu) | 13.65 | 13.74 | 13.59 | 13.60 | 2,643 |
| 25th Mar 2026 (Wed) | 13.96 | 13.99 | 13.855 | 13.95 | 6,177 |
| 24th Mar 2026 (Tue) | 13.33 | 13.38 | 13.30 | 13.37 | 363 |
| 23rd Mar 2026 (Mon) | 13.475 | 13.48 | 13.39 | 13.48 | 992 |