Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Indonesi (IDX.US) Share Price

Price $13.52 on 03-04-2026 at 22:47:28
Change $-0.29 -2.14%
Buy $14.00
Sell $13.37
Last Trade: -
Day's Volume: 86
Last Close: $13.55
Open: $13.78
ISIN: US92189F8335
Day's Range $0.00 - $0.00
52wk Range: $10.945 - $17.41
Market Capitalisation: $N/A
VWAP: $13.41744
Shares in Issue: N/A

Vaneck Indonesi (IDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Indonesi trades

Vaneck Indonesi (IDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.78 13.78 13.55 13.55 86
2nd Apr 2026 (Thu) 13.78 13.78 13.55 13.55 86
1st Apr 2026 (Wed) 13.78 13.865 13.78 13.81 7,447
31st Mar 2026 (Tue) 13.585 13.75 13.58 13.76 1,600
30th Mar 2026 (Mon) 13.60 13.60 13.49 13.54 696
27th Mar 2026 (Fri) 13.45 13.45 13.42 13.44 952
26th Mar 2026 (Thu) 13.65 13.74 13.59 13.60 2,643
25th Mar 2026 (Wed) 13.96 13.99 13.855 13.95 6,177
24th Mar 2026 (Tue) 13.33 13.38 13.30 13.37 363
23rd Mar 2026 (Mon) 13.475 13.48 13.39 13.48 992
20th Mar 2026 (Fri) 13.33 13.33 13.14 13.14 1,152
19th Mar 2026 (Thu) 13.35 13.46 13.35 13.47 2,047
18th Mar 2026 (Wed) 13.51 13.51 13.42 13.43 722
17th Mar 2026 (Tue) 13.63 13.63 13.59 13.59 18
16th Mar 2026 (Mon) 13.44 13.44 13.40 13.44 1,152
13th Mar 2026 (Fri) 13.84 13.84 13.68 13.70 1,071
12th Mar 2026 (Thu) 14.06 14.06 14.00 14.00 973
11th Mar 2026 (Wed) 14.23 14.27 14.23 14.23 670
10th Mar 2026 (Tue) 14.46 14.51 14.39 14.42 1,119
9th Mar 2026 (Mon) 14.12 14.50 14.12 14.49 5,101
6th Mar 2026 (Fri) 14.36 14.45 14.36 14.38 509
5th Mar 2026 (Thu) 14.75 14.75 14.57 14.63 1,807
See more Vaneck Indonesi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered