Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Indonesi (IDX.US) Share Price

Price $15.29 on 18-07-2025 at 21:20:02
Change $0.05 0.33%
Buy $15.49
Sell $15.04
Buy / Sell IDX Shares
Last Trade: Unknown 15.00 at $15.28
Day's Volume: 370
Last Close: $15.29
Open: $15.26
ISIN: US92189F8335
Day's Range $15.26 - $15.29
52wk Range: $13.90 - $15.87
Market Capitalisation: $N/A
VWAP: $15.26081
Shares in Issue: N/A

Vaneck Indonesi (IDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $15.28 Automatic Execution
15:52:58 - 18-Jul-25
Buy* 355 $15.26 Automatic Execution
10:18:02 - 18-Jul-25
See more Vaneck Indonesi trades

Vaneck Indonesi (IDX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.26 15.29 15.26 15.29 370
17th Jul 2025 (Thu) 15.20 15.22 15.20 15.23 407
16th Jul 2025 (Wed) 15.05 15.11 15.05 15.16 865
15th Jul 2025 (Tue) 15.11 15.11 15.11 15.15 110
14th Jul 2025 (Mon) 14.98 14.98 14.98 14.985 2,463
11th Jul 2025 (Fri) 14.79 14.79 14.79 14.82 187
10th Jul 2025 (Thu) 14.70 14.70 14.70 14.7237 600
9th Jul 2025 (Wed) 14.55 14.57 14.54 14.57 437
8th Jul 2025 (Tue) 14.38 14.434 14.38 14.434 96
7th Jul 2025 (Mon) 14.38 14.38 14.38 14.39 440
4th Jul 2025 (Fri) 14.40 14.50 14.40 14.50 1,940
3rd Jul 2025 (Thu) 14.40 14.50 14.40 14.50 1,940
2nd Jul 2025 (Wed) 14.44 14.47 14.44 14.47 47
1st Jul 2025 (Tue) 14.44 14.465 14.44 14.47 500
30th Jun 2025 (Mon) 14.43 14.545 14.43 14.545 18
27th Jun 2025 (Fri) 14.43 14.43 14.383 14.383 63
26th Jun 2025 (Thu) 14.43 14.43 14.43 14.47 28
25th Jun 2025 (Wed) 13.91 14.1649 13.91 14.1649 112
24th Jun 2025 (Tue) 13.91 14.26 13.91 14.26 1
23rd Jun 2025 (Mon) 13.91 13.935 13.91 14.04 377
20th Jun 2025 (Fri) 14.33 14.33 14.22 14.25 1,188
19th Jun 2025 (Thu) 14.71 14.73 14.71 14.73 382
See more Vaneck Indonesi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered