Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Indonesi (IDX.US) Share Price

Price $16.01 on 19-09-2025 at 21:20:02
Change $-0.03 -0.19%
Buy $16.44
Sell $14.55
Last Trade: Sell 76.00 at $16.01
Day's Volume: 76
Last Close: $16.0797
Open: $16.02
ISIN: US92189F8335
Day's Range $0.00 - $0.00
52wk Range: $13.90 - $16.55
Market Capitalisation: $N/A
VWAP: $16.0196
Shares in Issue: N/A

Vaneck Indonesi (IDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $16.01 Automatic Execution
14:34:23 - 19-Sep-25
See more Vaneck Indonesi trades

Vaneck Indonesi (IDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.02 16.0797 16.02 16.0797 76
18th Sep 2025 (Thu) 16.02 16.02 16.02 16.04 200
17th Sep 2025 (Wed) 16.185 16.185 16.185 16.19 273
16th Sep 2025 (Tue) 16.05 16.05 16.05 16.05 66
15th Sep 2025 (Mon) 15.65 16.14 15.65 16.14 26
12th Sep 2025 (Fri) 15.65 15.96 15.65 15.96 65
11th Sep 2025 (Thu) 15.65 15.65 15.65 15.72 9
10th Sep 2025 (Wed) 15.545 15.545 15.545 15.54 100
9th Sep 2025 (Tue) 15.39 15.43 15.39 15.42 645
8th Sep 2025 (Mon) 15.75 15.75 15.70 15.7402 101
5th Sep 2025 (Fri) 15.85 15.9993 15.85 15.9993 45
4th Sep 2025 (Thu) 15.85 15.85 15.85 15.875 301
3rd Sep 2025 (Wed) 15.90 15.90 15.90 15.89 644
2nd Sep 2025 (Tue) 15.79 15.79 15.72 15.73 1,713
1st Sep 2025 (Mon) 15.75 15.91 15.75 15.89 1,320
29th Aug 2025 (Fri) 15.75 15.91 15.75 15.89 1,320
28th Aug 2025 (Thu) 16.09 16.14 16.08 16.1051 901
27th Aug 2025 (Wed) 16.20 16.20 16.20 16.21 442
26th Aug 2025 (Tue) 16.25 16.25 16.1487 16.1487 21
25th Aug 2025 (Mon) 16.25 16.25 16.23 16.245 402
22nd Aug 2025 (Fri) 16.20 16.20 16.19 16.17 703
21st Aug 2025 (Thu) 15.78 15.78 15.78 16.04 319
See more Vaneck Indonesi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered