Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Internati (IDVZ.US) Share Price

Price $35.11 on 21-05-2026 at 16:33:35
Change $-0.21 -0.6%
Buy $35.21
Sell $35.11
Last Trade: Sell 68.00 at $34.96
Day's Volume: 71
Last Close: $35.1697
Open: $35.11
ISIN: US2103227078
Day's Range $35.11 - $35.11
52wk Range: $26.60 - $35.58
Market Capitalisation: $N/A
VWAP: $34.94634
Shares in Issue: N/A

Polen Internati (IDVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $34.96 Automatic Execution
09:30:09 - 21-May-26
Sell* 2 $34.96 Automatic Execution
09:30:08 - 21-May-26
Sell* 1 $33.99 Automatic Execution
09:30:00 - 21-May-26
See more Polen Internati trades

Polen Internati (IDVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.34 35.34 35.34 35.1697 0
19th May 2026 (Tue) 34.95 34.95 34.9002 34.9002 36
18th May 2026 (Mon) 34.95 35.12 34.95 35.12 760
15th May 2026 (Fri) 34.57 34.57 34.57 34.6539 127
14th May 2026 (Thu) 35.21 35.35 35.21 35.1213 626
13th May 2026 (Wed) 35.04 35.16 35.04 35.1325 3,776
12th May 2026 (Tue) 34.98 35.00 34.98 35.00 30
11th May 2026 (Mon) 34.98 34.98 34.98 35.022 0
8th May 2026 (Fri) 34.959 34.959 34.959 34.9098 1
7th May 2026 (Thu) 34.87 34.87 34.73 34.7584 996
6th May 2026 (Wed) 35.21 35.21 35.21 35.3131 329
5th May 2026 (Tue) 34.70 34.8182 34.70 34.8182 0
4th May 2026 (Mon) 34.70 34.70 34.4149 34.4149 0
1st May 2026 (Fri) 34.70 34.7693 34.70 34.7693 0
30th Apr 2026 (Thu) 34.70 34.70 34.70 34.811 0
29th Apr 2026 (Wed) 34.39 34.39 34.39 34.2445 1
28th Apr 2026 (Tue) 34.49 34.49 34.49 34.5895 0
27th Apr 2026 (Mon) 34.68 34.68 34.68 34.585 100
24th Apr 2026 (Fri) 34.74 34.74 34.74 34.7843 1,820
23rd Apr 2026 (Thu) 34.68 34.68 34.605 34.605 99
22nd Apr 2026 (Wed) 34.68 34.69 34.68 34.597 2,048
21st Apr 2026 (Tue) 35.03 35.03 34.70 34.5902 203
See more Polen Internati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered