| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.55 | 33.55 | 33.53 | 33.52 | 2,726 |
| 25th Sep 2026 (Fri) | 33.66 | 33.66 | 33.66 | 33.6525 | 706 |
| 24th Sep 2026 (Thu) | 33.67 | 33.67 | 33.67 | 33.4784 | 101 |
| 23rd Sep 2026 (Wed) | 33.82 | 33.82 | 33.5631 | 33.5631 | 45 |
| 22nd Sep 2026 (Tue) | 33.82 | 33.85 | 33.82 | 33.9416 | 4,574 |
| 21st Sep 2026 (Mon) | 33.91 | 33.999 | 33.91 | 33.999 | 0 |
| 18th Sep 2026 (Fri) | 33.91 | 33.91 | 33.88 | 33.8245 | 1,832 |
| 17th Sep 2026 (Thu) | 34.18 | 34.25 | 34.18 | 34.2196 | 3,102 |
| 16th Sep 2026 (Wed) | 34.17 | 34.17 | 33.90 | 33.8757 | 110 |
| 15th Sep 2026 (Tue) | 34.11 | 34.12 | 34.11 | 34.0635 | 211 |
| 14th Sep 2026 (Mon) | 34.23 | 34.23 | 34.23 | 34.27 | 166 |
| 11th Sep 2026 (Fri) | 34.36 | 34.36 | 34.19 | 34.23 | 400 |
| 10th Sep 2026 (Thu) | 34.15 | 34.15 | 34.08 | 34.0942 | 500 |
| 9th Sep 2026 (Wed) | 34.18 | 34.18 | 34.18 | 34.2308 | 263 |
| 8th Sep 2026 (Tue) | 34.49 | 34.49 | 34.44 | 34.4297 | 407 |
| 7th Sep 2026 (Mon) | 34.57 | 34.57 | 34.57 | 34.5497 | 101 |
| 4th Sep 2026 (Fri) | 34.57 | 34.57 | 34.57 | 34.5497 | 101 |
| 3rd Sep 2026 (Thu) | 34.4389 | 34.58 | 34.4389 | 34.58 | 1,319 |
| 2nd Sep 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.4389 | 146 |
| 1st Sep 2026 (Tue) | 34.44 | 34.44 | 34.35 | 34.3013 | 1,040 |
| 31st Aug 2026 (Mon) | 34.45 | 35.03 | 34.329 | 34.40 | 5,359 |
| 28th Aug 2026 (Fri) | 34.28 | 34.67 | 34.28 | 34.298 | 2,317 |
| 27th Aug 2026 (Thu) | 34.47 | 34.48 | 34.47 | 34.48 | 40 |
| 26th Aug 2026 (Wed) | 34.89 | 34.89 | 34.78 | 34.78 | 2,697 |
| 25th Aug 2026 (Tue) | 34.72 | 34.81 | 34.72 | 34.96 | 704 |
| 24th Aug 2026 (Mon) | 34.86 | 34.86 | 34.7623 | 34.7623 | 9 |
| 21st Aug 2026 (Fri) | 34.86 | 34.94 | 34.83 | 34.91 | 1,558 |
| 20th Aug 2026 (Thu) | 34.67 | 34.67 | 34.67 | 34.6335 | 102 |
| 19th Aug 2026 (Wed) | 34.46 | 34.5648 | 34.46 | 34.5648 | 9 |
| 18th Aug 2026 (Tue) | 34.46 | 34.52 | 34.34 | 34.34 | 3,580 |
| 17th Aug 2026 (Mon) | 34.58 | 34.58 | 34.40 | 34.40 | 3,217 |
| 14th Aug 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.4038 | 2,136 |
| 13th Aug 2026 (Thu) | 34.52 | 34.58 | 34.50 | 34.4847 | 3,812 |
| 12th Aug 2026 (Wed) | 35.47 | 35.47 | 35.47 | 34.5302 | 56 |
| 11th Aug 2026 (Tue) | 34.81 | 34.93 | 34.68 | 34.6463 | 5,140 |
| 10th Aug 2026 (Mon) | 34.28 | 34.90 | 34.28 | 34.85 | 1,778 |
| 7th Aug 2026 (Fri) | 35.25 | 35.25 | 35.11 | 35.065 | 4,079 |
| 6th Aug 2026 (Thu) | 34.68 | 34.83 | 34.68 | 34.8038 | 3,665 |
| 5th Aug 2026 (Wed) | 34.93 | 34.93 | 34.79 | 34.79 | 660 |
| 4th Aug 2026 (Tue) | 34.97 | 34.97 | 34.97 | 34.9187 | 885 |
| 3rd Aug 2026 (Mon) | 34.86 | 34.96 | 34.80 | 34.80 | 3,951 |
| 31st Jul 2026 (Fri) | 34.97 | 34.97 | 34.89 | 34.89 | 748 |
| 30th Jul 2026 (Thu) | 35.15 | 35.19 | 35.15 | 35.19 | 0 |
| 29th Jul 2026 (Wed) | 35.27 | 35.38 | 35.09 | 35.16 | 744 |