| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.34 | 35.34 | 35.34 | 35.1697 | 0 |
| 19th May 2026 (Tue) | 34.95 | 34.95 | 34.9002 | 34.9002 | 36 |
| 18th May 2026 (Mon) | 34.95 | 35.12 | 34.95 | 35.12 | 760 |
| 15th May 2026 (Fri) | 34.57 | 34.57 | 34.57 | 34.6539 | 127 |
| 14th May 2026 (Thu) | 35.21 | 35.35 | 35.21 | 35.1213 | 626 |
| 13th May 2026 (Wed) | 35.04 | 35.16 | 35.04 | 35.1325 | 3,776 |
| 12th May 2026 (Tue) | 34.98 | 35.00 | 34.98 | 35.00 | 30 |
| 11th May 2026 (Mon) | 34.98 | 34.98 | 34.98 | 35.022 | 0 |
| 8th May 2026 (Fri) | 34.959 | 34.959 | 34.959 | 34.9098 | 1 |
| 7th May 2026 (Thu) | 34.87 | 34.87 | 34.73 | 34.7584 | 996 |
| 6th May 2026 (Wed) | 35.21 | 35.21 | 35.21 | 35.3131 | 329 |
| 5th May 2026 (Tue) | 34.70 | 34.8182 | 34.70 | 34.8182 | 0 |
| 4th May 2026 (Mon) | 34.70 | 34.70 | 34.4149 | 34.4149 | 0 |
| 1st May 2026 (Fri) | 34.70 | 34.7693 | 34.70 | 34.7693 | 0 |
| 30th Apr 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.811 | 0 |
| 29th Apr 2026 (Wed) | 34.39 | 34.39 | 34.39 | 34.2445 | 1 |
| 28th Apr 2026 (Tue) | 34.49 | 34.49 | 34.49 | 34.5895 | 0 |
| 27th Apr 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.585 | 100 |
| 24th Apr 2026 (Fri) | 34.74 | 34.74 | 34.74 | 34.7843 | 1,820 |
| 23rd Apr 2026 (Thu) | 34.68 | 34.68 | 34.605 | 34.605 | 99 |
| 22nd Apr 2026 (Wed) | 34.68 | 34.69 | 34.68 | 34.597 | 2,048 |
| 21st Apr 2026 (Tue) | 35.03 | 35.03 | 34.70 | 34.5902 | 203 |
| 20th Apr 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.11 | 16 |
| 17th Apr 2026 (Fri) | 35.06 | 35.06 | 35.06 | 34.9682 | 43 |
| 16th Apr 2026 (Thu) | 34.98 | 35.01 | 34.98 | 34.8834 | 0 |
| 15th Apr 2026 (Wed) | 35.12 | 35.12 | 35.12 | 34.9146 | 170 |
| 14th Apr 2026 (Tue) | 35.13 | 35.13 | 35.12 | 35.1241 | 510 |
| 13th Apr 2026 (Mon) | 35.06 | 35.18 | 35.06 | 35.18 | 62 |
| 10th Apr 2026 (Fri) | 35.06 | 35.07 | 35.04 | 35.04 | 3,722 |
| 9th Apr 2026 (Thu) | 34.86 | 34.86 | 34.85 | 34.872 | 601 |
| 8th Apr 2026 (Wed) | 34.73 | 34.73 | 34.73 | 34.7626 | 0 |
| 7th Apr 2026 (Tue) | 33.88 | 33.94 | 33.88 | 33.9423 | 2 |
| 6th Apr 2026 (Mon) | 34.00 | 34.00 | 34.00 | 33.8834 | 101 |
| 3rd Apr 2026 (Fri) | 33.54 | 33.83 | 33.54 | 33.7797 | 187 |
| 2nd Apr 2026 (Thu) | 33.54 | 33.83 | 33.54 | 33.7797 | 187 |
| 1st Apr 2026 (Wed) | 33.60 | 33.80 | 33.60 | 33.82 | 2,104 |
| 31st Mar 2026 (Tue) | 33.70 | 33.70 | 33.181 | 33.5681 | 165 |
| 30th Mar 2026 (Mon) | 32.15 | 33.01 | 32.15 | 32.8891 | 349 |
| 27th Mar 2026 (Fri) | 33.20 | 33.20 | 32.78 | 32.81 | 551 |
| 26th Mar 2026 (Thu) | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| 25th Mar 2026 (Wed) | 32.62 | 33.4689 | 32.62 | 33.4689 | 1 |
| 24th Mar 2026 (Tue) | 32.62 | 32.87 | 32.62 | 32.9182 | 9 |
| 23rd Mar 2026 (Mon) | 33.445 | 33.445 | 32.76 | 32.76 | 506 |