| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.52 | 34.52 | 34.39 | 34.39 | 3,083 |
| 9th Jul 2026 (Thu) | 34.38 | 34.40 | 34.30 | 34.30 | 5,501 |
| 8th Jul 2026 (Wed) | 34.37 | 34.37 | 34.37 | 34.37 | 230 |
| 7th Jul 2026 (Tue) | 34.50 | 34.86 | 34.34 | 34.3702 | 18,968 |
| 6th Jul 2026 (Mon) | 34.41 | 34.41 | 34.41 | 34.5152 | 305 |
| 3rd Jul 2026 (Fri) | 34.48 | 34.48 | 34.33 | 34.33 | 0 |
| 2nd Jul 2026 (Thu) | 34.48 | 34.48 | 34.20 | 34.33 | 6,453 |
| 1st Jul 2026 (Wed) | 34.12 | 34.12 | 33.82 | 33.82 | 806 |
| 30th Jun 2026 (Tue) | 34.40 | 34.40 | 34.36 | 34.36 | 174 |
| 29th Jun 2026 (Mon) | 34.40 | 34.55 | 34.40 | 34.487 | 773 |
| 26th Jun 2026 (Fri) | 34.29 | 34.29 | 34.29 | 34.3125 | 211 |
| 25th Jun 2026 (Thu) | 34.36 | 34.43 | 34.27 | 34.2839 | 1,123 |
| 24th Jun 2026 (Wed) | 34.13 | 34.13 | 34.10 | 34.0553 | 441 |
| 23rd Jun 2026 (Tue) | 34.21 | 34.24 | 34.21 | 34.2287 | 600 |
| 22nd Jun 2026 (Mon) | 34.41 | 34.41 | 34.41 | 34.3881 | 200 |
| 19th Jun 2026 (Fri) | 34.45 | 34.45 | 34.38 | 34.39 | 486 |
| 18th Jun 2026 (Thu) | 34.45 | 34.45 | 34.38 | 34.39 | 486 |
| 17th Jun 2026 (Wed) | 34.96 | 34.96 | 34.83 | 34.5144 | 51 |
| 16th Jun 2026 (Tue) | 34.941 | 34.941 | 34.94 | 34.8993 | 0 |
| 15th Jun 2026 (Mon) | 35.05 | 35.05 | 34.94 | 34.94 | 361 |
| 12th Jun 2026 (Fri) | 33.65 | 34.92 | 33.65 | 35.0781 | 34 |
| 11th Jun 2026 (Thu) | 34.71 | 34.84 | 34.71 | 34.84 | 1 |
| 10th Jun 2026 (Wed) | 34.17 | 34.26 | 34.17 | 34.0019 | 3,100 |
| 9th Jun 2026 (Tue) | 34.37 | 34.37 | 34.03 | 34.0938 | 6 |
| 8th Jun 2026 (Mon) | 33.96 | 33.96 | 33.96 | 34.0132 | 264 |
| 5th Jun 2026 (Fri) | 34.25 | 34.25 | 34.12 | 33.8961 | 40 |
| 4th Jun 2026 (Thu) | 34.46 | 34.51 | 34.38 | 34.4922 | 696 |
| 3rd Jun 2026 (Wed) | 34.58 | 34.60 | 34.58 | 34.3811 | 3,039 |
| 2nd Jun 2026 (Tue) | 33.65 | 34.7224 | 33.65 | 34.7224 | 77 |
| 1st Jun 2026 (Mon) | 33.65 | 34.619 | 33.65 | 34.42 | 1,839 |
| 29th May 2026 (Fri) | 34.48 | 34.49 | 34.48 | 34.41 | 833 |
| 28th May 2026 (Thu) | 34.75 | 34.87 | 34.69 | 34.7168 | 5,494 |
| 27th May 2026 (Wed) | 35.04 | 35.10 | 35.04 | 35.1051 | 100 |
| 26th May 2026 (Tue) | 35.09 | 35.2416 | 35.09 | 35.2416 | 108 |
| 25th May 2026 (Mon) | 35.09 | 35.09 | 35.08 | 35.1596 | 3,570 |
| 22nd May 2026 (Fri) | 35.09 | 35.09 | 35.08 | 35.1596 | 3,570 |
| 21st May 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.2617 | 73 |
| 20th May 2026 (Wed) | 35.34 | 35.34 | 35.34 | 35.1697 | 0 |
| 19th May 2026 (Tue) | 34.95 | 34.95 | 34.9002 | 34.9002 | 36 |
| 18th May 2026 (Mon) | 34.95 | 35.12 | 34.95 | 35.12 | 760 |
| 15th May 2026 (Fri) | 34.57 | 34.57 | 34.57 | 34.6539 | 127 |
| 14th May 2026 (Thu) | 35.21 | 35.35 | 35.21 | 35.1213 | 626 |
| 13th May 2026 (Wed) | 35.04 | 35.16 | 35.04 | 35.1325 | 3,776 |
| 12th May 2026 (Tue) | 34.98 | 35.00 | 34.98 | 35.00 | 30 |
| 11th May 2026 (Mon) | 34.98 | 34.98 | 34.98 | 35.022 | 0 |