Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Opal Intern (IDVZ.US) Share Price

Price $34.56 on 06-02-2026 at 22:20:04
Change $0.66 1.94%
Buy $63.68
Sell $13.46
Last Trade: Buy 6.00 at $34.73
Day's Volume: 7
Last Close: $34.7213
Open: $34.56
ISIN: US2103227078
Day's Range $34.56 - $34.56
52wk Range: $26.60 - $34.86
Market Capitalisation: $N/A
VWAP: $34.56818
Shares in Issue: N/A

The Opal Intern (IDVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $34.73 Automatic Execution
15:46:04 - 06-Feb-26
See more The Opal Intern trades

The Opal Intern (IDVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.56 34.56 34.56 34.7213 7
5th Feb 2026 (Thu) 34.11 34.14 34.05 34.07 3,601
4th Feb 2026 (Wed) 34.33 34.33 34.22 34.1698 107
3rd Feb 2026 (Tue) 34.09 34.09 34.09 34.157 58
2nd Feb 2026 (Mon) 33.94 34.1117 33.94 34.1117 21
30th Jan 2026 (Fri) 33.94 33.94 33.87 33.7993 87
29th Jan 2026 (Thu) 35.54 35.54 33.92 34.0979 69
28th Jan 2026 (Wed) 33.75 33.75 33.711 34.2375 112
27th Jan 2026 (Tue) 33.23 34.2375 33.23 34.2375 22
26th Jan 2026 (Mon) 33.23 33.62 33.23 33.554 4,726
23rd Jan 2026 (Fri) 33.40 33.40 33.40 33.3854 619
22nd Jan 2026 (Thu) 33.12 33.12 33.12 33.1131 0
21st Jan 2026 (Wed) 32.60 32.60 32.58 32.6843 19
20th Jan 2026 (Tue) 32.70 32.70 32.4201 32.4201 0
19th Jan 2026 (Mon) 32.70 32.70 32.70 32.6983 3
16th Jan 2026 (Fri) 32.70 32.70 32.70 32.6983 3
15th Jan 2026 (Thu) 32.73 32.74 32.73 32.6453 1,446
14th Jan 2026 (Wed) 32.36 32.628 32.36 32.628 16
13th Jan 2026 (Tue) 32.36 32.36 32.36 32.4619 1
12th Jan 2026 (Mon) 32.42 32.42 32.42 32.4619 100
9th Jan 2026 (Fri) 32.20 32.20 32.20 32.20 15
8th Jan 2026 (Thu) 31.97 31.97 31.97 32.0388 0
7th Jan 2026 (Wed) 31.90 32.00 31.90 31.8972 6,716
See more The Opal Intern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered