| Price | $29.03 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $43.56 |
| Sell | $14.52 |
| Buy / Sell IDVZ Shares | |
| Last Trade: | Sell 238.00 at $28.79 |
| Day's Volume: | 1,454 |
| Last Close: | $28.99 |
| Open: | $28.79 |
| ISIN: | US2103227078 |
| Day's Range | $28.79 - $29.18 |
| 52wk Range: | $26.60 - $30.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.96383 |
| Shares in Issue: | N/A |
The Opal Intern (IDVZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | $28.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 145 | $28.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 30 | $28.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $29.04 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 33 | $28.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $29.04 | Automatic Execution |
14:52:11 - 18-Jul-25 |
