Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Opal Intern (IDVZ.US) Share Price

Price $30.6741 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $32.30
Sell $15.34
Last Trade: Sell 1.00 at $30.39
Day's Volume: 0
Last Close: $30.6278
Open: $30.78
ISIN: US2103227078
Day's Range $0.00 - $0.00
52wk Range: $26.60 - $31.185
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Opal Intern (IDVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.39 Automatic Execution
09:30:00 - 19-Sep-25
See more The Opal Intern trades

The Opal Intern (IDVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.78 30.78 30.6278 30.6278 0
18th Sep 2025 (Thu) 30.78 30.78 30.6741 30.6741 37
17th Sep 2025 (Wed) 30.78 31.31 30.66 30.7299 2,394
16th Sep 2025 (Tue) 30.54 30.6883 30.54 30.6883 0
15th Sep 2025 (Mon) 30.54 30.6961 30.54 30.6961 0
12th Sep 2025 (Fri) 30.54 30.54 30.4382 30.4382 1
11th Sep 2025 (Thu) 30.54 30.55 30.53 30.4841 2,123
10th Sep 2025 (Wed) 29.76 30.165 29.76 30.165 0
9th Sep 2025 (Tue) 29.76 30.0339 29.76 30.0339 0
8th Sep 2025 (Mon) 29.76 29.9256 29.76 29.9256 0
5th Sep 2025 (Fri) 29.76 30.57 29.76 29.8187 5,427
4th Sep 2025 (Thu) 29.38 29.64 29.38 29.64 0
3rd Sep 2025 (Wed) 29.38 29.422 29.38 29.422 1
2nd Sep 2025 (Tue) 29.38 29.54 29.34 29.54 3,094
1st Sep 2025 (Mon) 29.59 29.75 29.59 29.6996 151
29th Aug 2025 (Fri) 29.59 29.75 29.59 29.6996 151
28th Aug 2025 (Thu) 29.62 29.62 29.62 29.7052 100
27th Aug 2025 (Wed) 29.40 29.69 29.40 29.7863 100
26th Aug 2025 (Tue) 30.08 30.08 29.7878 29.7878 0
25th Aug 2025 (Mon) 30.08 30.08 30.08 29.9871 228
22nd Aug 2025 (Fri) 29.925 29.925 29.925 30.228 0
See more The Opal Intern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered