Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (IDVY.US) Share Price

Price $25.1453 on 21-05-2026 at 16:37:00
Change $0.00 0%
Buy $25.09
Sell $25.04
Last Trade: -
Day's Volume: 0
Last Close: $25.1453
Open: $24.93
ISIN: US33741X3008
Day's Range $0.00 - $0.00
52wk Range: $23.14 - $25.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Int (IDVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (IDVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.93 25.1453 24.93 25.1453 0
19th May 2026 (Tue) 24.93 24.93 24.7714 24.7714 0
18th May 2026 (Mon) 24.93 25.1253 24.93 25.1253 0
15th May 2026 (Fri) 24.93 25.0453 24.93 25.0453 0
14th May 2026 (Thu) 24.93 25.6585 24.93 25.6585 0
13th May 2026 (Wed) 24.93 25.9808 24.93 25.9808 0
12th May 2026 (Tue) 24.93 25.6855 24.93 25.6855 1
11th May 2026 (Mon) 24.93 25.9129 24.93 25.9129 0
8th May 2026 (Fri) 24.93 25.8596 24.93 25.8596 39
7th May 2026 (Thu) 24.93 25.4309 24.93 25.4309 0
6th May 2026 (Wed) 24.93 25.7682 24.93 25.7682 0
5th May 2026 (Tue) 24.93 25.0083 24.93 25.0083 0
4th May 2026 (Mon) 24.93 24.93 24.6436 24.6436 0
1st May 2026 (Fri) 24.93 24.962 24.93 24.962 2
30th Apr 2026 (Thu) 24.93 24.94 24.93 24.9989 5
29th Apr 2026 (Wed) 23.33 24.4646 23.33 24.4646 0
28th Apr 2026 (Tue) 23.33 24.675 23.33 24.675 0
27th Apr 2026 (Mon) 23.33 24.7263 23.33 24.7263 0
24th Apr 2026 (Fri) 23.33 24.7196 23.33 24.7196 0
23rd Apr 2026 (Thu) 23.33 24.6002 23.33 24.6002 0
22nd Apr 2026 (Wed) 23.33 24.9405 23.33 24.9405 0
21st Apr 2026 (Tue) 23.33 24.7487 23.33 24.7487 0
See more First Trust Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered