Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (IDVY.US) Share Price

Price $26.4471 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $48.47
Sell $10.23
Last Trade: -
Day's Volume: 0
Last Close: $26.321
Open: $26.54
ISIN: US33741X3008
Day's Range $0.00 - $0.00
52wk Range: $22.4697 - $27.4591
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Int (IDVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (IDVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.54 26.54 26.321 26.321 0
25th Sep 2026 (Fri) 26.54 26.54 26.4471 26.4471 0
24th Sep 2026 (Thu) 26.54 26.54 26.1306 26.1306 0
23rd Sep 2026 (Wed) 26.54 26.54 26.54 26.40 900
22nd Sep 2026 (Tue) 26.46 26.9463 26.46 26.9463 0
21st Sep 2026 (Mon) 26.46 26.8639 26.46 26.8639 0
18th Sep 2026 (Fri) 26.46 26.46 26.46 26.5328 275
17th Sep 2026 (Thu) 26.86 26.86 26.86 26.8296 239
16th Sep 2026 (Wed) 27.00 27.00 26.5035 26.5035 0
15th Sep 2026 (Tue) 27.00 27.00 26.5895 26.5895 0
14th Sep 2026 (Mon) 27.00 27.00 26.8177 26.8177 0
11th Sep 2026 (Fri) 27.00 27.0427 27.00 27.0427 0
10th Sep 2026 (Thu) 27.00 27.00 26.5531 26.5531 0
9th Sep 2026 (Wed) 27.00 27.00 26.8519 26.8519 0
8th Sep 2026 (Tue) 27.00 27.1221 27.00 27.1221 0
7th Sep 2026 (Mon) 27.00 27.3571 27.00 27.3571 0
4th Sep 2026 (Fri) 27.00 27.3571 27.00 27.3571 0
3rd Sep 2026 (Thu) 27.00 27.2874 27.00 27.2874 0
2nd Sep 2026 (Wed) 27.00 27.00 26.905 26.905 0
1st Sep 2026 (Tue) 27.00 27.00 26.84 26.7267 1,799
31st Aug 2026 (Mon) 27.29 27.29 27.049 27.049 0
See more First Trust Int price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered