Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (IDVY.US) Share Price

Price $26.47 on 10-07-2026 at 23:40:03
Change $0.52 2%
Buy $47.93
Sell $22.80
Last Trade: Buy 4.00 at $26.10
Day's Volume: 1
Last Close: $26.1017
Open: $24.93
ISIN: US33741X3008
Day's Range $0.00 - $0.00
52wk Range: $22.4697 - $26.5125
Market Capitalisation: $N/A
VWAP: $26.47
Shares in Issue: N/A

First Trust Int (IDVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $26.10 Automatic Execution
09:33:01 - 10-Jul-26
Sell* 1 $26.47 Ordinary
09:29:50 - 10-Jul-26
See more First Trust Int trades

First Trust Int (IDVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.93 26.1017 24.93 26.1017 1
9th Jul 2026 (Thu) 24.93 25.9518 24.93 25.9518 0
8th Jul 2026 (Wed) 24.93 25.8883 24.93 25.8883 0
7th Jul 2026 (Tue) 24.93 26.11 24.93 26.11 0
6th Jul 2026 (Mon) 24.93 26.5125 24.93 26.5125 0
3rd Jul 2026 (Fri) 24.93 26.0042 24.93 26.0042 0
2nd Jul 2026 (Thu) 24.93 26.0042 24.93 26.0042 0
1st Jul 2026 (Wed) 24.93 25.7105 24.93 25.7105 0
30th Jun 2026 (Tue) 24.93 25.7478 24.93 25.7478 3
29th Jun 2026 (Mon) 24.93 25.6817 24.93 25.6817 4
26th Jun 2026 (Fri) 24.93 25.5165 24.93 25.5165 0
25th Jun 2026 (Thu) 24.93 25.6039 24.93 25.6039 0
24th Jun 2026 (Wed) 24.93 25.7079 24.93 25.7079 0
23rd Jun 2026 (Tue) 24.93 25.7603 24.93 25.7603 0
22nd Jun 2026 (Mon) 24.93 26.5032 24.93 26.5032 0
19th Jun 2026 (Fri) 24.93 26.4675 24.93 26.4675 0
18th Jun 2026 (Thu) 24.93 26.4675 24.93 26.4675 0
17th Jun 2026 (Wed) 24.93 26.1831 24.93 26.1831 0
16th Jun 2026 (Tue) 24.93 26.1823 24.93 26.1823 0
15th Jun 2026 (Mon) 24.93 26.0985 24.93 26.0985 0
12th Jun 2026 (Fri) 24.93 25.6326 24.93 25.6326 0
11th Jun 2026 (Thu) 24.93 25.4267 24.93 25.4267 0
See more First Trust Int price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered