Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (IDVY.US) Share Price

Price $23.7767 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $43.18
Sell $9.11
Last Trade: -
Day's Volume: 0
Last Close: $23.5166
Open: $23.04
ISIN: US33741X3008
Day's Range $0.00 - $0.00
52wk Range: $22.4697 - $25.9239
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Int (IDVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (IDVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.04 23.5166 23.04 23.5166 0
2nd Apr 2026 (Thu) 23.04 23.5166 23.04 23.5166 0
1st Apr 2026 (Wed) 23.04 23.7767 23.04 23.7767 0
31st Mar 2026 (Tue) 23.04 23.2649 23.04 23.2649 0
30th Mar 2026 (Mon) 23.04 23.04 22.4199 22.4199 0
27th Mar 2026 (Fri) 23.04 23.04 22.545 22.545 0
26th Mar 2026 (Thu) 23.04 23.04 22.8425 22.8425 0
25th Mar 2026 (Wed) 23.04 23.4049 23.04 23.4049 0
24th Mar 2026 (Tue) 23.04 23.04 23.04 22.9918 0
23rd Mar 2026 (Mon) 22.96 22.96 22.96 23.13 0
20th Mar 2026 (Fri) 23.75 23.75 22.4697 22.4697 0
19th Mar 2026 (Thu) 23.75 23.75 23.2641 23.2641 100
18th Mar 2026 (Wed) 23.75 23.75 23.2452 23.2452 0
17th Mar 2026 (Tue) 23.75 23.75 23.5516 23.5516 0
16th Mar 2026 (Mon) 23.75 23.75 23.5485 23.5485 0
13th Mar 2026 (Fri) 23.75 23.75 23.114 23.114 0
12th Mar 2026 (Thu) 23.75 23.75 23.4324 23.4324 0
11th Mar 2026 (Wed) 23.75 24.0508 23.75 24.0508 0
10th Mar 2026 (Tue) 23.75 24.0253 23.75 24.0253 0
9th Mar 2026 (Mon) 23.75 23.8513 23.75 23.8513 2
6th Mar 2026 (Fri) 23.75 23.75 23.75 23.7534 1
5th Mar 2026 (Thu) 25.13 25.13 23.9106 23.9106 13
See more First Trust Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered