| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | $42.395 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 611 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 2,430 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 389 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 200 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 120 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 150 | $42.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $42.345 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $42.34 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 300 | $42.34 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 20 | $42.34 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 13 | $42.34 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 230 | $42.31 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 150 | $42.31 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 120 | $42.31 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 3 | $42.29 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 50 | $42.29 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 50 | $42.29 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 2 | $42.32 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 50 | $42.28 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 61 | $42.25 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $42.26 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 2,168 | $42.29 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 56 | $42.29 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 200 | $42.28 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $42.295 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 3 | $42.26 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 10 | $42.26 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 250 | $42.26 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1,700 | $42.26 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 300 | $42.255 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 166 | $42.07 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $42.255 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 34 | $42.07 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 400 | $42.255 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 10 | $42.225 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 2 | $42.10 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 200 | $42.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 200 | $42.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 30 | $41.69 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 10 | $41.55 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 1 | $41.55 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 10 | $41.70 | Ordinary |
05:53:13 - 06-Feb-26 |
| Buy* | 5 | $41.75 | Ordinary |
05:14:14 - 06-Feb-26 |
| Buy* | 3 | $41.50 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 2 | $41.55 | Ordinary |
05:08:55 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Ordinary |
04:20:53 - 06-Feb-26 |