| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.22 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 200 | $37.23 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 137 | $37.24 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 200 | $37.23 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 161 | $37.24 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 61 | $37.25 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 275 | $37.24 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 20 | $37.18 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 109 | $37.17 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 41 | $37.16 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 10 | $37.16 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 101 | $37.16 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 500 | $37.16 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 30 | $37.15 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 269 | $37.15 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 65 | $37.15 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 26 | $37.15 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 500 | $37.11 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 26 | $37.11 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 80 | $37.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $37.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 2 | $37.15 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 50 | $37.135 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 25 | $37.14 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 27 | $37.13 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 400 | $37.14 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 13 | $37.14 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 2 | $37.10 | Ordinary |
07:19:17 - 19-Sep-25 |
| Sell* | 1 | $37.83 | Ordinary |
05:58:16 - 19-Sep-25 |
| Sell* | 1 | $37.83 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 3 | $37.63 | Ordinary |
04:26:27 - 19-Sep-25 |
| Sell* | 1 | $36.99 | Ordinary |
04:09:54 - 19-Sep-25 |