| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $38.20 | Ordinary |
16:40:00 - 16-Dec-25 |
| Buy* | 262 | $38.07 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 1,807 | $38.04 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 12 | $38.04 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 86 | $38.04 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 86 | $38.04 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 86 | $38.04 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 14 | $38.04 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 86 | $38.04 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 14 | $38.04 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 3 | $38.04 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Sell* | 50 | $38.04 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 3 | $38.04 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Buy* | 400 | $38.04 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Buy* | 200 | $38.04 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 50 | $37.95 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Buy* | 199 | $38.06 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Buy* | 3 | $38.08 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Buy* | 12 | $38.08 | Automatic Execution |
13:48:48 - 16-Dec-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Buy* | 30 | $37.97 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 30 | $37.98 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 30 | $37.98 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
13:25:27 - 16-Dec-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
13:16:45 - 16-Dec-25 |
| Sell* | 49 | $38.00 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Unknown* | 30 | $38.00 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Sell* | 263 | $38.00 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Unknown* | 300 | $38.03 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 3 | $38.10 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $38.085 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 30 | $38.06 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 100 | $38.045 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Sell* | 106 | $38.00 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 4 | $38.08 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 27 | $38.06 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:45:59 - 16-Dec-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Buy* | 264 | $38.06 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 51 | $38.445 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $38.28 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 9 | $38.445 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 184 | $38.26 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 1 | $38.47 | Ordinary |
09:29:55 - 16-Dec-25 |
| Sell* | 3 | $38.47 | Ordinary |
09:29:55 - 16-Dec-25 |
| Sell* | 2 | $38.51 | Ordinary |
09:29:55 - 16-Dec-25 |