Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 $34.87 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 207 $34.87 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 193 $34.87 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 10 $34.87 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 97 $34.87 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 3 $34.87 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 100 $34.869 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 300 $34.869 Automatic Execution
15:54:07 - 18-Jul-25
Unknown* 300 $34.86 Automatic Execution
15:52:53 - 18-Jul-25
Unknown* 600 $34.86 Automatic Execution
15:52:53 - 18-Jul-25
Unknown* 13 $34.86 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 200 $34.86 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:52:30 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:52:29 - 18-Jul-25
Buy* 91 $34.86 Automatic Execution
15:52:29 - 18-Jul-25
Buy* 9 $34.86 Automatic Execution
15:52:29 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:52:25 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:52:20 - 18-Jul-25
Buy* 21 $34.86 Automatic Execution
15:52:18 - 18-Jul-25
Buy* 5 $34.86 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:52:15 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 20 $34.86 Automatic Execution
15:52:03 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 6 $34.86 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:51:53 - 18-Jul-25
Unknown* 908 $34.86 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 33 $34.86 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 9 $34.86 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 200 $34.86 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 100 $34.86 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 400 $34.87 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $34.87 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 400 $34.87 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 88 $34.87 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 113 $34.86 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 100 $34.855 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 100 $34.855 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 13 $34.85 Automatic Execution
15:49:30 - 18-Jul-25
Sell* 67 $34.85 Automatic Execution
15:49:00 - 18-Jul-25
Sell* 150 $34.85 Automatic Execution
15:49:00 - 18-Jul-25
Sell* 224 $34.85 Automatic Execution
15:48:51 - 18-Jul-25
Sell* 200 $34.85 Automatic Execution
15:48:51 - 18-Jul-25
Sell* 150 $34.85 Automatic Execution
15:48:48 - 18-Jul-25
Sell* 300 $34.85 Automatic Execution
15:48:48 - 18-Jul-25
Sell* 172 $34.855 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 18 $34.855 Automatic Execution
15:48:27 - 18-Jul-25
Sell* 100 $34.855 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 650 $34.85 Automatic Execution
15:47:57 - 18-Jul-25
Unknown* 5 $34.85 Automatic Execution
15:47:57 - 18-Jul-25
Unknown* 184 $34.85 Automatic Execution
15:47:57 - 18-Jul-25
Unknown* 100 $34.85 Automatic Execution
15:32:50 - 18-Jul-25
Unknown* 66 $34.85 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 63 $34.85 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 2 $34.85 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 25 $34.85 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 412 $34.85 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 92 $34.85 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 100 $34.85 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 100 $34.86 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 200 $34.86 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 68 $34.86 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 1,160 $34.86 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 140 $34.86 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 100 $34.86 Automatic Execution
15:25:33 - 18-Jul-25
Sell* 100 $34.86 Automatic Execution
15:25:33 - 18-Jul-25
Unknown* 59 $34.87 Automatic Execution
15:23:25 - 18-Jul-25
Unknown* 100 $34.87 Automatic Execution
15:23:25 - 18-Jul-25
Unknown* 100 $34.87 Automatic Execution
15:23:25 - 18-Jul-25
Sell* 6 $34.87 Automatic Execution
15:23:25 - 18-Jul-25
Sell* 33 $34.87 Automatic Execution
15:23:25 - 18-Jul-25
Sell* 83 $34.87 Automatic Execution
15:23:25 - 18-Jul-25
Sell* 183 $34.87 Automatic Execution
15:23:25 - 18-Jul-25
Buy* 100 $34.88 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 100 $34.88 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 600 $34.88 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 200 $34.88 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 200 $34.88 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 100 $34.88 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 100 $34.88 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 1 $34.88 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 559 $34.88 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 200 $34.88 Automatic Execution
15:23:15 - 18-Jul-25
Unknown* 42 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Sell* 33 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Sell* 2 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 100 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 100 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 200 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 1,200 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 200 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 200 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 200 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 200 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 100 $34.87 Automatic Execution
15:23:15 - 18-Jul-25
Buy* 200 $34.86 Automatic Execution
15:22:37 - 18-Jul-25
Buy* 19 $34.86 Automatic Execution
15:22:37 - 18-Jul-25
Buy* 12 $34.86 Automatic Execution
15:22:37 - 18-Jul-25
Buy* 200 $34.86 Automatic Execution
15:22:37 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:22:06 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:22:06 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:21:00 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:20:13 - 18-Jul-25
Buy* 200 $34.86 Automatic Execution
15:20:13 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:20:13 - 18-Jul-25
Buy* 200 $34.86 Automatic Execution
15:20:13 - 18-Jul-25
Buy* 200 $34.86 Automatic Execution
15:20:13 - 18-Jul-25
Unknown* 103 $34.85 Automatic Execution
15:17:08 - 18-Jul-25
Unknown* 200 $34.85 Automatic Execution
15:17:08 - 18-Jul-25
Unknown* 12 $34.85 Automatic Execution
15:17:08 - 18-Jul-25
Buy* 38 $34.85 Automatic Execution
15:17:08 - 18-Jul-25
Buy* 62 $34.85 Automatic Execution
15:17:08 - 18-Jul-25
Buy* 101 $34.85 Automatic Execution
15:17:08 - 18-Jul-25
Buy* 100 $34.85 Automatic Execution
15:17:08 - 18-Jul-25
Buy* 168 $34.85 Automatic Execution
15:17:08 - 18-Jul-25
Buy* 97 $34.85 Automatic Execution
15:17:08 - 18-Jul-25
Sell* 100 $34.855 Automatic Execution
15:02:41 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 83 $34.86 Automatic Execution
15:01:01 - 18-Jul-25
Buy* 17 $34.86 Automatic Execution
15:01:01 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:00:02 - 18-Jul-25
Buy* 100 $34.86 Automatic Execution
15:00:02 - 18-Jul-25
Sell* 100 $34.855 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 120 $34.855 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 100 $34.855 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 100 $34.855 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 800 $34.855 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 120 $34.855 Automatic Execution
14:53:06 - 18-Jul-25
Sell* 120 $34.855 Automatic Execution
14:52:48 - 18-Jul-25
Sell* 400 $34.855 Automatic Execution
14:49:16 - 18-Jul-25
Sell* 120 $34.855 Automatic Execution
14:49:16 - 18-Jul-25
Sell* 40 $34.855 Automatic Execution
14:49:16 - 18-Jul-25
Sell* 400 $34.855 Automatic Execution
14:49:16 - 18-Jul-25
Sell* 120 $34.855 Automatic Execution
14:49:14 - 18-Jul-25
Sell* 120 $34.855 Automatic Execution
14:49:10 - 18-Jul-25
Sell* 120 $34.855 Automatic Execution
14:49:09 - 18-Jul-25
Buy* 12 $34.85 Automatic Execution
14:48:29 - 18-Jul-25
Buy* 100 $34.85 Automatic Execution
14:47:15 - 18-Jul-25
Buy* 175 $34.85 Automatic Execution
14:47:12 - 18-Jul-25
Buy* 100 $34.85 Automatic Execution
14:47:12 - 18-Jul-25
Buy* 400 $34.85 Automatic Execution
14:47:12 - 18-Jul-25
Buy* 94 $34.85 Automatic Execution
14:46:30 - 18-Jul-25
Buy* 300 $34.849 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 300 $34.849 Automatic Execution
14:46:05 - 18-Jul-25
Sell* 609 $34.855 Automatic Execution
14:33:08 - 18-Jul-25
Buy* 200 $34.86 Automatic Execution
14:31:10 - 18-Jul-25
Sell* 34 $34.87 Automatic Execution
14:25:42 - 18-Jul-25
Sell* 51 $34.87 Automatic Execution
14:25:42 - 18-Jul-25
Sell* 75 $34.87 Automatic Execution
14:25:42 - 18-Jul-25
Buy* 100 $34.87 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 12 $34.86 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 198 $34.86 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 95 $34.86 Automatic Execution
14:16:59 - 18-Jul-25
Sell* 600 $34.85 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 550 $34.85 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $34.85 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 200 $34.85 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 200 $34.85 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 200 $34.85 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1,000 $34.85 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 74 $34.85 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 226 $34.85 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 200 $34.86 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 1 $34.86 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 144 $34.85 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 11 $34.89 Automatic Execution
14:04:03 - 18-Jul-25
Sell* 173 $34.885 Automatic Execution
14:01:22 - 18-Jul-25
Unknown* 100 $34.89 Automatic Execution
14:01:20 - 18-Jul-25
Unknown* 10 $34.89 Automatic Execution
14:00:42 - 18-Jul-25
Unknown* 12 $34.89 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 200 $34.89 Automatic Execution
14:00:42 - 18-Jul-25
Buy* 103 $34.89 Automatic Execution
14:00:42 - 18-Jul-25
Unknown* 56 $34.875 Automatic Execution
13:52:43 - 18-Jul-25
Unknown* 1 $34.87 Automatic Execution
13:47:16 - 18-Jul-25
Unknown* 50 $34.875 Automatic Execution
13:46:57 - 18-Jul-25
Unknown* 50 $34.875 Automatic Execution
13:46:23 - 18-Jul-25
Buy* 60 $34.88 Automatic Execution
13:45:53 - 18-Jul-25
Unknown* 2 $34.87 Automatic Execution
13:30:20 - 18-Jul-25
Unknown* 1 $34.87 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 152 $34.87 Automatic Execution
13:29:18 - 18-Jul-25
Buy* 6 $34.87 Automatic Execution
13:29:14 - 18-Jul-25
Unknown* 2 $34.87 Automatic Execution
13:26:23 - 18-Jul-25
Unknown* 13 $34.87 Automatic Execution
13:24:38 - 18-Jul-25
Unknown* 2 $34.87 Automatic Execution
13:24:38 - 18-Jul-25
Sell* 5 $34.87 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 459 $34.87 Automatic Execution
13:20:09 - 18-Jul-25
Sell* 41 $34.87 Automatic Execution
13:20:09 - 18-Jul-25
Sell* 159 $34.87 Automatic Execution
13:20:05 - 18-Jul-25
Buy* 3 $34.895 Automatic Execution
13:00:03 - 18-Jul-25
Sell* 41 $34.89 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 5 $34.89 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 40 $34.89 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 136 $34.89 Automatic Execution
12:56:59 - 18-Jul-25
Unknown* 100 $34.90 Automatic Execution
12:56:59 - 18-Jul-25
Unknown* 55 $34.905 Automatic Execution
12:55:49 - 18-Jul-25
Unknown* 93 $34.91 Automatic Execution
12:55:04 - 18-Jul-25
Unknown* 13 $34.91 Automatic Execution
12:53:15 - 18-Jul-25
Unknown* 100 $34.905 Automatic Execution
12:49:38 - 18-Jul-25
Sell* 200 $34.91 Automatic Execution
12:47:59 - 18-Jul-25
Sell* 100 $34.91 Automatic Execution
12:47:59 - 18-Jul-25
Unknown* 1 $34.92 Automatic Execution
12:45:53 - 18-Jul-25
Unknown* 200 $34.92 Automatic Execution
12:45:53 - 18-Jul-25
Unknown* 609 $34.905 Automatic Execution
12:27:34 - 18-Jul-25
Unknown* 609 $34.905 Automatic Execution
12:27:34 - 18-Jul-25
Unknown* 464 $34.905 Automatic Execution
12:27:29 - 18-Jul-25
Unknown* 609 $34.905 Automatic Execution
12:27:29 - 18-Jul-25
Unknown* 609 $34.905 Automatic Execution
12:27:29 - 18-Jul-25
Unknown* 609 $34.905 Automatic Execution
12:27:29 - 18-Jul-25
Unknown* 609 $34.905 Automatic Execution
12:27:29 - 18-Jul-25
Sell* 600 $34.91 Automatic Execution
12:27:02 - 18-Jul-25
Sell* 100 $34.93 Automatic Execution
12:25:16 - 18-Jul-25
Unknown* 200 $34.94 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 1 $34.95 Automatic Execution
12:23:06 - 18-Jul-25
Unknown* 23 $34.96 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 200 $34.96 Automatic Execution
12:22:03 - 18-Jul-25
Unknown* 5 $34.97 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 100 $34.97 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 1 $34.97 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 29 $34.97 Automatic Execution
12:21:29 - 18-Jul-25
Unknown* 18 $34.98 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 47 $34.98 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 85 $34.98 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 15 $34.98 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 6 $34.99 Automatic Execution
12:18:00 - 18-Jul-25
Buy* 100 $34.99 Automatic Execution
12:18:00 - 18-Jul-25
Buy* 100 $34.99 Automatic Execution
12:17:59 - 18-Jul-25
Unknown* 100 $34.985 Automatic Execution
12:17:59 - 18-Jul-25
Buy* 100 $34.99 Automatic Execution
12:17:59 - 18-Jul-25
Unknown* 55 $34.985 Automatic Execution
12:17:50 - 18-Jul-25
Buy* 169 $34.99 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 100 $34.99 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 4 $34.99 Automatic Execution
12:16:00 - 18-Jul-25
Buy* 9 $35.00 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 3 $35.00 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 300 $34.999 Automatic Execution
11:59:58 - 18-Jul-25
Buy* 156 $35.00 Automatic Execution
11:56:10 - 18-Jul-25
Sell* 100 $35.00 Automatic Execution
11:56:10 - 18-Jul-25
Sell* 87 $35.00 Automatic Execution
11:56:10 - 18-Jul-25
Sell* 100 $35.00 Automatic Execution
11:56:10 - 18-Jul-25
Sell* 200 $35.00 Automatic Execution
11:56:10 - 18-Jul-25
Sell* 100 $35.00 Automatic Execution
11:55:32 - 18-Jul-25
Buy* 165 $35.00 Automatic Execution
11:53:20 - 18-Jul-25
Sell* 25 $34.995 Automatic Execution
11:49:53 - 18-Jul-25
Buy* 25 $34.999 Automatic Execution
11:48:36 - 18-Jul-25
Unknown* 9 $34.99 Automatic Execution
11:45:58 - 18-Jul-25
Unknown* 100 $34.99 Automatic Execution
11:45:58 - 18-Jul-25
Unknown* 107 $34.99 Automatic Execution
11:45:58 - 18-Jul-25
Buy* 85 $34.989 Automatic Execution
11:26:00 - 18-Jul-25
Sell* 198 $34.98 Automatic Execution
11:22:25 - 18-Jul-25
Sell* 251 $34.98 Automatic Execution
11:21:06 - 18-Jul-25
Sell* 24 $34.98 Automatic Execution
11:21:06 - 18-Jul-25
Sell* 6 $34.98 Automatic Execution
11:21:06 - 18-Jul-25
Sell* 3 $34.98 Automatic Execution
11:21:05 - 18-Jul-25
Sell* 100 $34.98 Automatic Execution
11:20:30 - 18-Jul-25
Unknown* 4 $34.98 Automatic Execution
11:15:45 - 18-Jul-25
Unknown* 117 $34.98 Automatic Execution
11:15:45 - 18-Jul-25
Sell* 7 $34.98 Automatic Execution
10:56:26 - 18-Jul-25
Sell* 6 $34.98 Automatic Execution
10:56:26 - 18-Jul-25
Sell* 1 $34.98 Automatic Execution
10:56:26 - 18-Jul-25
Buy* 100 $34.99 Automatic Execution
10:55:02 - 18-Jul-25
Buy* 26 $34.99 Automatic Execution
10:54:16 - 18-Jul-25
Buy* 144 $34.99 Automatic Execution
10:54:16 - 18-Jul-25
Sell* 32 $34.99 Automatic Execution
10:54:16 - 18-Jul-25
Sell* 68 $34.99 Automatic Execution
10:54:16 - 18-Jul-25
Sell* 48 $34.99 Automatic Execution
10:54:16 - 18-Jul-25
Sell* 93 $34.99 Automatic Execution
10:54:16 - 18-Jul-25
Sell* 3 $34.99 Automatic Execution
10:54:16 - 18-Jul-25
Buy* 108 $34.99 Automatic Execution
10:49:41 - 18-Jul-25
Buy* 2 $34.99 Automatic Execution
10:49:41 - 18-Jul-25
Buy* 100 $34.99 Automatic Execution
10:47:57 - 18-Jul-25
Buy* 100 $34.98 Automatic Execution
10:46:07 - 18-Jul-25
Buy* 1 $35.02 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 19 $35.02 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 200 $35.01 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $35.01 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 92 $35.01 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 25 $35.01 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 1 $35.01 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 1 $35.015 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 1 $35.015 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 6 $35.015 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 8 $35.01 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 108 $35.01 Automatic Execution
10:21:37 - 18-Jul-25
Buy* 200 $35.00 Automatic Execution
10:18:06 - 18-Jul-25
Buy* 100 $35.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 100 $35.00 Automatic Execution
10:17:47 - 18-Jul-25
Buy* 100 $34.989 Automatic Execution
09:52:47 - 18-Jul-25
Buy* 2 $34.99 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 106 $34.98 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 200 $34.98 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 100 $34.98 Automatic Execution
09:51:06 - 18-Jul-25
Unknown* 6 $34.98 Automatic Execution
09:50:27 - 18-Jul-25
Unknown* 2 $34.98 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 300 $34.989 Automatic Execution
09:49:41 - 18-Jul-25
Buy* 12 $34.99 Automatic Execution
09:48:59 - 18-Jul-25
Unknown* 12 $34.985 Automatic Execution
09:48:23 - 18-Jul-25
Unknown* 10 $34.99 Automatic Execution
09:48:22 - 18-Jul-25
Unknown* 48 $34.99 Automatic Execution
09:48:22 - 18-Jul-25
Unknown* 200 $34.99 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 12 $35.00 Automatic Execution
09:47:15 - 18-Jul-25
Sell* 12 $34.995 Automatic Execution
09:46:14 - 18-Jul-25
Buy* 115 $34.99 Automatic Execution
09:46:08 - 18-Jul-25
Buy* 85 $34.99 Automatic Execution
09:46:08 - 18-Jul-25
Buy* 200 $34.99 Automatic Execution
09:46:06 - 18-Jul-25
Unknown* 102 $34.99 Automatic Execution
09:45:50 - 18-Jul-25
Sell* 100 $34.99 Automatic Execution
09:45:50 - 18-Jul-25
Buy* 200 $35.02 Automatic Execution
09:30:16 - 18-Jul-25
Buy* 100 $35.02 Automatic Execution
09:30:16 - 18-Jul-25
Buy* 231 $35.01 Automatic Execution
09:30:15 - 18-Jul-25
Buy* 69 $35.01 Automatic Execution
09:30:15 - 18-Jul-25
Buy* 105 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 30 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 105 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 4 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 7 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1,360 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 24 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 3 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 300 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 18 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 10 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 14 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1,027 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 11 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 3 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 30 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 88 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 200 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 3 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 17 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 23 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 120 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 120 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 194 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 21 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1,001 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 234 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 59 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 10 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 11 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 21 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 34 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2,119 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 41 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 400 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 39 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 175 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 56 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 14 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 25 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 128 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 30 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 90 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 3 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 27 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1,508 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 10 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 10 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 970 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 10 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 50 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 25 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 112 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 4 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 700 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 14 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 10 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 19 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 500 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 300 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 50 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 49 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $35.05 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48