| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.14 | Ordinary |
16:20:42 - 19-Sep-25 |
| Buy* | 400 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 400 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 200 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 200 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 800 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 800 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 78 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 400 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 1,032 | $36.185 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 190 | $36.185 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 394 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 300 | $36.19 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 190 | $36.185 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 516 | $36.185 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 68 | $36.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1,032 | $36.185 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1,032 | $36.185 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 516 | $36.185 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 200 | $36.18 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 35 | $36.17 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 899 | $36.165 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 1 | $36.165 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 119 | $36.17 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 920 | $36.17 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 459 | $36.17 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 11 | $36.17 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 412 | $36.175 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Unknown* | 1 | $36.175 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 200 | $36.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 87 | $36.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 170 | $36.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 200 | $36.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 13 | $36.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 200 | $36.175 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 100 | $36.17 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 17 | $36.17 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 200 | $36.16 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Unknown* | 3 | $36.155 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 58 | $36.15 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 154 | $36.15 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 120 | $36.165 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 351 | $36.165 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 32 | $36.17 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 37 | $36.17 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 63 | $36.17 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 58 | $36.17 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 30 | $36.18 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 58 | $36.18 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 32 | $36.18 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 4 | $36.18 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 351 | $36.185 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 351 | $36.185 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 351 | $36.185 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 351 | $36.185 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 351 | $36.185 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 39 | $36.18 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 36 | $36.19 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 68 | $36.18 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 200 | $36.18 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Unknown* | 200 | $36.175 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 22 | $36.175 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 27 | $36.17 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 151 | $36.17 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 20 | $36.165 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 200 | $36.165 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 150 | $36.165 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 30 | $36.165 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 200 | $36.16 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 100 | $36.155 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 50 | $36.155 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 59 | $36.155 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 23 | $36.15 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 3 | $36.15 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 88 | $36.145 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 2 | $36.135 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 100 | $36.135 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 3 | $36.13 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 38 | $36.13 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 1,007 | $36.13 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 507 | $36.13 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 107 | $36.13 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 300 | $36.135 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 300 | $36.135 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 300 | $36.135 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 300 | $36.135 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 300 | $36.135 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 56 | $36.135 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 200 | $36.135 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 200 | $36.135 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 200 | $36.135 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 200 | $36.135 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 9 | $36.14 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 198 | $36.14 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 58 | $36.14 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 2 | $36.14 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 38 | $36.14 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 8 | $36.15 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 14 | $36.14 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 63 | $36.14 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 27 | $36.15 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 38 | $36.15 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 7 | $36.15 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 19 | $36.15 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 7 | $36.15 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 82 | $36.15 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 300 | $36.14 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 148 | $36.14 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 148 | $36.14 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 152 | $36.14 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 152 | $36.14 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 101 | $36.14 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 100 | $36.135 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 58 | $36.14 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 294 | $36.14 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 6 | $36.14 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 171 | $36.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 91 | $36.14 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 500 | $36.15 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 38 | $36.15 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Unknown* | 60 | $36.165 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 100 | $36.155 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 12 | $36.15 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 23 | $36.15 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $36.155 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 28 | $36.155 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 16 | $36.15 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 10 | $36.145 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $36.145 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 30 | $36.15 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Unknown* | 4 | $36.19 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 4 | $36.19 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 46 | $36.20 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 27 | $36.20 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 27 | $36.205 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 200 | $36.20 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 36 | $36.19 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 300 | $36.19 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 609 | $36.205 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 609 | $36.205 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 31 | $36.17 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $36.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,163 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,162 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,163 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,143 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,162 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 89 | $36.21 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 523 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $36.22 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 25 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 49 | $36.22 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $36.225 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 25 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 89 | $36.225 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 30 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $36.22 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 181 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8,826 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 190 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 666 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 125 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $36.21 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 9,937 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $36.20 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1,300 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $36.20 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1,962 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 356 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1,104 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 106 | $36.19 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 54 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $36.19 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 94 | $36.19 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $36.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 362 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $36.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 39 | $36.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 150 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 92 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 98 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 136 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 414 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 59 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 685 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 203 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 906 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 51 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 157 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 254 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,350 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5,500 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 335 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 59 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 279 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 967 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 218 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4,497 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 322 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7,181 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 67 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $36.20 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 250 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 20 | $36.205 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 2,079 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 176 | $36.20 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $36.20 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 208 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 50 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $36.20 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 79 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 142 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 4 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $36.189 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 77 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 200 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $36.189 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 268 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 199 | $36.18 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 340 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 157 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $36.169 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 79 | $36.17 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 599 | $36.23 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 1 | $36.23 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 199 | $36.23 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 600 | $36.23 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 200 | $36.23 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 200 | $36.23 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 1 | $36.23 | Ordinary |
09:29:20 - 19-Sep-25 |
| Unknown* | 2 | $36.28 | Ordinary |
09:03:45 - 19-Sep-25 |
| Unknown* | 3 | $36.28 | Ordinary |
08:51:52 - 19-Sep-25 |
| Buy* | 1 | $36.42 | Ordinary |
05:35:50 - 19-Sep-25 |