Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 108 | $34.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 207 | $34.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 193 | $34.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 10 | $34.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 97 | $34.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 3 | $34.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 100 | $34.869 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 300 | $34.869 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Unknown* | 300 | $34.86 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Unknown* | 600 | $34.86 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Unknown* | 13 | $34.86 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Buy* | 200 | $34.86 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Buy* | 91 | $34.86 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Buy* | 9 | $34.86 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Buy* | 21 | $34.86 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Buy* | 5 | $34.86 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 20 | $34.86 | Automatic Execution |
15:52:03 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 6 | $34.86 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Unknown* | 908 | $34.86 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 33 | $34.86 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 9 | $34.86 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 200 | $34.86 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 100 | $34.86 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 400 | $34.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $34.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 400 | $34.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 88 | $34.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 113 | $34.86 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Sell* | 100 | $34.855 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 100 | $34.855 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 13 | $34.85 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Sell* | 67 | $34.85 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Sell* | 150 | $34.85 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Sell* | 224 | $34.85 | Automatic Execution |
15:48:51 - 18-Jul-25 |
Sell* | 200 | $34.85 | Automatic Execution |
15:48:51 - 18-Jul-25 |
Sell* | 150 | $34.85 | Automatic Execution |
15:48:48 - 18-Jul-25 |
Sell* | 300 | $34.85 | Automatic Execution |
15:48:48 - 18-Jul-25 |
Sell* | 172 | $34.855 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 18 | $34.855 | Automatic Execution |
15:48:27 - 18-Jul-25 |
Sell* | 100 | $34.855 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 650 | $34.85 | Automatic Execution |
15:47:57 - 18-Jul-25 |
Unknown* | 5 | $34.85 | Automatic Execution |
15:47:57 - 18-Jul-25 |
Unknown* | 184 | $34.85 | Automatic Execution |
15:47:57 - 18-Jul-25 |
Unknown* | 100 | $34.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Unknown* | 66 | $34.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 63 | $34.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 2 | $34.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 25 | $34.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 412 | $34.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 92 | $34.85 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 100 | $34.85 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 100 | $34.86 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 200 | $34.86 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 68 | $34.86 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 1,160 | $34.86 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 140 | $34.86 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 100 | $34.86 | Automatic Execution |
15:25:33 - 18-Jul-25 |
Sell* | 100 | $34.86 | Automatic Execution |
15:25:33 - 18-Jul-25 |
Unknown* | 59 | $34.87 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Unknown* | 100 | $34.87 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Unknown* | 100 | $34.87 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Sell* | 6 | $34.87 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Sell* | 33 | $34.87 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Sell* | 83 | $34.87 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Sell* | 183 | $34.87 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Buy* | 100 | $34.88 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 100 | $34.88 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 600 | $34.88 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 200 | $34.88 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 200 | $34.88 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 100 | $34.88 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 100 | $34.88 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 1 | $34.88 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 559 | $34.88 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 200 | $34.88 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Unknown* | 42 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Sell* | 33 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Sell* | 2 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 100 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 100 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 200 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 1,200 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 200 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 200 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 200 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 200 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 100 | $34.87 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Buy* | 200 | $34.86 | Automatic Execution |
15:22:37 - 18-Jul-25 |
Buy* | 19 | $34.86 | Automatic Execution |
15:22:37 - 18-Jul-25 |
Buy* | 12 | $34.86 | Automatic Execution |
15:22:37 - 18-Jul-25 |
Buy* | 200 | $34.86 | Automatic Execution |
15:22:37 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:22:06 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:22:06 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:21:00 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:20:13 - 18-Jul-25 |
Buy* | 200 | $34.86 | Automatic Execution |
15:20:13 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:20:13 - 18-Jul-25 |
Buy* | 200 | $34.86 | Automatic Execution |
15:20:13 - 18-Jul-25 |
Buy* | 200 | $34.86 | Automatic Execution |
15:20:13 - 18-Jul-25 |
Unknown* | 103 | $34.85 | Automatic Execution |
15:17:08 - 18-Jul-25 |
Unknown* | 200 | $34.85 | Automatic Execution |
15:17:08 - 18-Jul-25 |
Unknown* | 12 | $34.85 | Automatic Execution |
15:17:08 - 18-Jul-25 |
Buy* | 38 | $34.85 | Automatic Execution |
15:17:08 - 18-Jul-25 |
Buy* | 62 | $34.85 | Automatic Execution |
15:17:08 - 18-Jul-25 |
Buy* | 101 | $34.85 | Automatic Execution |
15:17:08 - 18-Jul-25 |
Buy* | 100 | $34.85 | Automatic Execution |
15:17:08 - 18-Jul-25 |
Buy* | 168 | $34.85 | Automatic Execution |
15:17:08 - 18-Jul-25 |
Buy* | 97 | $34.85 | Automatic Execution |
15:17:08 - 18-Jul-25 |
Sell* | 100 | $34.855 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 83 | $34.86 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Buy* | 17 | $34.86 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:00:02 - 18-Jul-25 |
Buy* | 100 | $34.86 | Automatic Execution |
15:00:02 - 18-Jul-25 |
Sell* | 100 | $34.855 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 120 | $34.855 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 100 | $34.855 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 100 | $34.855 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 800 | $34.855 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 120 | $34.855 | Automatic Execution |
14:53:06 - 18-Jul-25 |
Sell* | 120 | $34.855 | Automatic Execution |
14:52:48 - 18-Jul-25 |
Sell* | 400 | $34.855 | Automatic Execution |
14:49:16 - 18-Jul-25 |
Sell* | 120 | $34.855 | Automatic Execution |
14:49:16 - 18-Jul-25 |
Sell* | 40 | $34.855 | Automatic Execution |
14:49:16 - 18-Jul-25 |
Sell* | 400 | $34.855 | Automatic Execution |
14:49:16 - 18-Jul-25 |
Sell* | 120 | $34.855 | Automatic Execution |
14:49:14 - 18-Jul-25 |
Sell* | 120 | $34.855 | Automatic Execution |
14:49:10 - 18-Jul-25 |
Sell* | 120 | $34.855 | Automatic Execution |
14:49:09 - 18-Jul-25 |
Buy* | 12 | $34.85 | Automatic Execution |
14:48:29 - 18-Jul-25 |
Buy* | 100 | $34.85 | Automatic Execution |
14:47:15 - 18-Jul-25 |
Buy* | 175 | $34.85 | Automatic Execution |
14:47:12 - 18-Jul-25 |
Buy* | 100 | $34.85 | Automatic Execution |
14:47:12 - 18-Jul-25 |
Buy* | 400 | $34.85 | Automatic Execution |
14:47:12 - 18-Jul-25 |
Buy* | 94 | $34.85 | Automatic Execution |
14:46:30 - 18-Jul-25 |
Buy* | 300 | $34.849 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 300 | $34.849 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Sell* | 609 | $34.855 | Automatic Execution |
14:33:08 - 18-Jul-25 |
Buy* | 200 | $34.86 | Automatic Execution |
14:31:10 - 18-Jul-25 |
Sell* | 34 | $34.87 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Sell* | 51 | $34.87 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Sell* | 75 | $34.87 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Buy* | 100 | $34.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 12 | $34.86 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 198 | $34.86 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 95 | $34.86 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Sell* | 600 | $34.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 550 | $34.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 100 | $34.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 200 | $34.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 200 | $34.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 200 | $34.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1,000 | $34.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 74 | $34.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 226 | $34.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 200 | $34.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 1 | $34.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 144 | $34.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 11 | $34.89 | Automatic Execution |
14:04:03 - 18-Jul-25 |
Sell* | 173 | $34.885 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Unknown* | 100 | $34.89 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Unknown* | 10 | $34.89 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Unknown* | 12 | $34.89 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 200 | $34.89 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Buy* | 103 | $34.89 | Automatic Execution |
14:00:42 - 18-Jul-25 |
Unknown* | 56 | $34.875 | Automatic Execution |
13:52:43 - 18-Jul-25 |
Unknown* | 1 | $34.87 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Unknown* | 50 | $34.875 | Automatic Execution |
13:46:57 - 18-Jul-25 |
Unknown* | 50 | $34.875 | Automatic Execution |
13:46:23 - 18-Jul-25 |
Buy* | 60 | $34.88 | Automatic Execution |
13:45:53 - 18-Jul-25 |
Unknown* | 2 | $34.87 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Unknown* | 1 | $34.87 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 152 | $34.87 | Automatic Execution |
13:29:18 - 18-Jul-25 |
Buy* | 6 | $34.87 | Automatic Execution |
13:29:14 - 18-Jul-25 |
Unknown* | 2 | $34.87 | Automatic Execution |
13:26:23 - 18-Jul-25 |
Unknown* | 13 | $34.87 | Automatic Execution |
13:24:38 - 18-Jul-25 |
Unknown* | 2 | $34.87 | Automatic Execution |
13:24:38 - 18-Jul-25 |
Sell* | 5 | $34.87 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 459 | $34.87 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Sell* | 41 | $34.87 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Sell* | 159 | $34.87 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Buy* | 3 | $34.895 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Sell* | 41 | $34.89 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 5 | $34.89 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 40 | $34.89 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 136 | $34.89 | Automatic Execution |
12:56:59 - 18-Jul-25 |
Unknown* | 100 | $34.90 | Automatic Execution |
12:56:59 - 18-Jul-25 |
Unknown* | 55 | $34.905 | Automatic Execution |
12:55:49 - 18-Jul-25 |
Unknown* | 93 | $34.91 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Unknown* | 13 | $34.91 | Automatic Execution |
12:53:15 - 18-Jul-25 |
Unknown* | 100 | $34.905 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Sell* | 200 | $34.91 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Sell* | 100 | $34.91 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Unknown* | 1 | $34.92 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Unknown* | 200 | $34.92 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Unknown* | 609 | $34.905 | Automatic Execution |
12:27:34 - 18-Jul-25 |
Unknown* | 609 | $34.905 | Automatic Execution |
12:27:34 - 18-Jul-25 |
Unknown* | 464 | $34.905 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Unknown* | 609 | $34.905 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Unknown* | 609 | $34.905 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Unknown* | 609 | $34.905 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Unknown* | 609 | $34.905 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Sell* | 600 | $34.91 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Sell* | 100 | $34.93 | Automatic Execution |
12:25:16 - 18-Jul-25 |
Unknown* | 200 | $34.94 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Sell* | 1 | $34.95 | Automatic Execution |
12:23:06 - 18-Jul-25 |
Unknown* | 23 | $34.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 200 | $34.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Unknown* | 5 | $34.97 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 100 | $34.97 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 1 | $34.97 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Sell* | 29 | $34.97 | Automatic Execution |
12:21:29 - 18-Jul-25 |
Unknown* | 18 | $34.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 47 | $34.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 85 | $34.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 15 | $34.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 6 | $34.99 | Automatic Execution |
12:18:00 - 18-Jul-25 |
Buy* | 100 | $34.99 | Automatic Execution |
12:18:00 - 18-Jul-25 |
Buy* | 100 | $34.99 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Unknown* | 100 | $34.985 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Buy* | 100 | $34.99 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Unknown* | 55 | $34.985 | Automatic Execution |
12:17:50 - 18-Jul-25 |
Buy* | 169 | $34.99 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 100 | $34.99 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 4 | $34.99 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Buy* | 9 | $35.00 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 3 | $35.00 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 300 | $34.999 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Buy* | 156 | $35.00 | Automatic Execution |
11:56:10 - 18-Jul-25 |
Sell* | 100 | $35.00 | Automatic Execution |
11:56:10 - 18-Jul-25 |
Sell* | 87 | $35.00 | Automatic Execution |
11:56:10 - 18-Jul-25 |
Sell* | 100 | $35.00 | Automatic Execution |
11:56:10 - 18-Jul-25 |
Sell* | 200 | $35.00 | Automatic Execution |
11:56:10 - 18-Jul-25 |
Sell* | 100 | $35.00 | Automatic Execution |
11:55:32 - 18-Jul-25 |
Buy* | 165 | $35.00 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Sell* | 25 | $34.995 | Automatic Execution |
11:49:53 - 18-Jul-25 |
Buy* | 25 | $34.999 | Automatic Execution |
11:48:36 - 18-Jul-25 |
Unknown* | 9 | $34.99 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Unknown* | 100 | $34.99 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Unknown* | 107 | $34.99 | Automatic Execution |
11:45:58 - 18-Jul-25 |
Buy* | 85 | $34.989 | Automatic Execution |
11:26:00 - 18-Jul-25 |
Sell* | 198 | $34.98 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Sell* | 251 | $34.98 | Automatic Execution |
11:21:06 - 18-Jul-25 |
Sell* | 24 | $34.98 | Automatic Execution |
11:21:06 - 18-Jul-25 |
Sell* | 6 | $34.98 | Automatic Execution |
11:21:06 - 18-Jul-25 |
Sell* | 3 | $34.98 | Automatic Execution |
11:21:05 - 18-Jul-25 |
Sell* | 100 | $34.98 | Automatic Execution |
11:20:30 - 18-Jul-25 |
Unknown* | 4 | $34.98 | Automatic Execution |
11:15:45 - 18-Jul-25 |
Unknown* | 117 | $34.98 | Automatic Execution |
11:15:45 - 18-Jul-25 |
Sell* | 7 | $34.98 | Automatic Execution |
10:56:26 - 18-Jul-25 |
Sell* | 6 | $34.98 | Automatic Execution |
10:56:26 - 18-Jul-25 |
Sell* | 1 | $34.98 | Automatic Execution |
10:56:26 - 18-Jul-25 |
Buy* | 100 | $34.99 | Automatic Execution |
10:55:02 - 18-Jul-25 |
Buy* | 26 | $34.99 | Automatic Execution |
10:54:16 - 18-Jul-25 |
Buy* | 144 | $34.99 | Automatic Execution |
10:54:16 - 18-Jul-25 |
Sell* | 32 | $34.99 | Automatic Execution |
10:54:16 - 18-Jul-25 |
Sell* | 68 | $34.99 | Automatic Execution |
10:54:16 - 18-Jul-25 |
Sell* | 48 | $34.99 | Automatic Execution |
10:54:16 - 18-Jul-25 |
Sell* | 93 | $34.99 | Automatic Execution |
10:54:16 - 18-Jul-25 |
Sell* | 3 | $34.99 | Automatic Execution |
10:54:16 - 18-Jul-25 |
Buy* | 108 | $34.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Buy* | 2 | $34.99 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Buy* | 100 | $34.99 | Automatic Execution |
10:47:57 - 18-Jul-25 |
Buy* | 100 | $34.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
Buy* | 1 | $35.02 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 19 | $35.02 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 200 | $35.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $35.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 92 | $35.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 25 | $35.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 1 | $35.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 1 | $35.015 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 1 | $35.015 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 6 | $35.015 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 8 | $35.01 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 108 | $35.01 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Buy* | 200 | $35.00 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Buy* | 100 | $35.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 100 | $35.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Buy* | 100 | $34.989 | Automatic Execution |
09:52:47 - 18-Jul-25 |
Buy* | 2 | $34.99 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 106 | $34.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 200 | $34.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 100 | $34.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Unknown* | 6 | $34.98 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Unknown* | 2 | $34.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 300 | $34.989 | Automatic Execution |
09:49:41 - 18-Jul-25 |
Buy* | 12 | $34.99 | Automatic Execution |
09:48:59 - 18-Jul-25 |
Unknown* | 12 | $34.985 | Automatic Execution |
09:48:23 - 18-Jul-25 |
Unknown* | 10 | $34.99 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Unknown* | 48 | $34.99 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Unknown* | 200 | $34.99 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 12 | $35.00 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Sell* | 12 | $34.995 | Automatic Execution |
09:46:14 - 18-Jul-25 |
Buy* | 115 | $34.99 | Automatic Execution |
09:46:08 - 18-Jul-25 |
Buy* | 85 | $34.99 | Automatic Execution |
09:46:08 - 18-Jul-25 |
Buy* | 200 | $34.99 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Unknown* | 102 | $34.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
Sell* | 100 | $34.99 | Automatic Execution |
09:45:50 - 18-Jul-25 |
Buy* | 200 | $35.02 | Automatic Execution |
09:30:16 - 18-Jul-25 |
Buy* | 100 | $35.02 | Automatic Execution |
09:30:16 - 18-Jul-25 |
Buy* | 231 | $35.01 | Automatic Execution |
09:30:15 - 18-Jul-25 |
Buy* | 69 | $35.01 | Automatic Execution |
09:30:15 - 18-Jul-25 |
Buy* | 105 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 30 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 105 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 4 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 7 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1,360 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 24 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 3 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 300 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 18 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 10 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 14 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1,027 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 5 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 11 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 3 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 30 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 88 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 5 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 200 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 3 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 17 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 23 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 120 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 120 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 194 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 21 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1,001 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 234 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 59 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 10 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 11 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 21 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 34 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2,119 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 41 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 400 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 39 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 175 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 56 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 14 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 25 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 128 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 30 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 90 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 3 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 5 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 27 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1,508 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 10 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 10 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 970 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 10 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 50 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 5 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 25 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 112 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 4 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 700 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 14 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 10 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 19 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 500 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 300 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 50 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 49 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $35.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |