Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.99 Ordinary
 16:22:44 - 06-Feb-26
Buy* 200 $42.99 Ordinary
 16:22:44 - 06-Feb-26
Unknown* 5 $42.93 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 10 $42.93 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 15 $42.93 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 5 $42.93 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 10 $42.93 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 10 $42.93 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $42.93 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 10 $42.93 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 90 $42.93 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 25 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 35 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 17 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 90 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 67 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 33 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 47 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 8 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 45 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 25 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 35 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $42.93 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 1 $42.92 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 1 $42.92 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 1 $42.92 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 2 $42.92 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 200 $42.92 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $42.92 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 400 $42.915 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 400 $42.92 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 200 $42.92 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 47 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 12 $42.915 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 5 $42.91 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $42.91 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 100 $42.915 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 342 $42.915 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 94 $42.915 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 248 $42.915 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 152 $42.915 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 152 $42.915 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 178 $42.91 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 178 $42.91 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 59 $42.91 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 2 $42.90 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $42.90 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 400 $42.90 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $42.90 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $42.90 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $42.89 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 100 $42.90 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 361 $42.90 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 3 $42.90 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 300 $42.90 Automatic Execution
 14:50:24 - 06-Feb-26
Unknown* 33 $42.90 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 56 $42.90 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 18 $42.89 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 100 $42.87 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $42.87 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 3 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 403 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 22 $42.88 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 500 $42.88 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 300 $42.88 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 28 $42.88 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 32 $42.875 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 200 $42.875 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 88 $42.85 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 100 $42.855 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 100 $42.855 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 34 $42.86 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 100 $42.86 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 266 $42.87 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $42.87 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $42.87 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $42.87 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $42.87 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 500 $42.87 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 87 $42.855 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $42.86 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 5 $42.86 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 2 $42.86 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 27 $42.86 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 600 $42.86 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 3,700 $42.859 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 200 $42.86 Automatic Execution
 13:18:40 - 06-Feb-26
Unknown* 11 $42.845 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 189 $42.845 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 11 $42.845 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 189 $42.845 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 189 $42.845 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 200 $42.85 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 105 $42.865 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 100 $42.85 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 700 $42.85 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 400 $42.85 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 21 $42.835 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 500 $42.835 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 100 $42.835 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 100 $42.835 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 23 $42.835 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 179 $42.835 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $42.835 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $42.84 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 300 $42.835 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 300 $42.835 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $42.819 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 200 $42.83 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 100 $42.83 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 500 $42.83 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 100 $42.83 Automatic Execution
 12:19:27 - 06-Feb-26
Unknown* 88 $42.82 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 1 $42.82 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 100 $42.82 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 9 $42.82 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 35 $42.815 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 18 $42.81 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 21 $42.81 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 1 $42.81 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 199 $42.81 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 1 $42.81 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 1 $42.81 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 1 $42.81 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 70 $42.81 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 12 $42.81 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 5 $42.805 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 18 $42.805 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 52 $42.805 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 18 $42.805 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 17 $42.805 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 94 $42.81 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $42.81 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 17 $42.82 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 4 $42.82 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 2 $42.81 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 200 $42.815 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 47 $42.81 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 199 $42.81 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 1 $42.81 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 3 $42.81 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 200 $42.81 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 111 $42.81 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 200 $42.81 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 1 $42.81 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 89 $42.815 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 192 $42.82 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 192 $42.82 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 25 $42.819 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 146 $42.82 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 19 $42.82 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 1 $42.82 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 300 $42.82 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 5 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 200 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 200 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 200 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 400 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 365 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 200 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $42.84 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 200 $42.81 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 5 $42.81 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 11 $42.809 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 49 $42.81 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 57 $42.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 300 $42.81 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 1 $42.82 Automatic Execution
 10:48:54 - 06-Feb-26
Unknown* 5 $42.82 Automatic Execution
 10:48:54 - 06-Feb-26
Unknown* 200 $42.83 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 200 $42.83 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 200 $42.83 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $42.83 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 20 $42.80 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 98 $42.81 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 2 $42.81 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 250 $42.80 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $42.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $42.77 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $42.77 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $42.77 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $42.77 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $42.77 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $42.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $42.71 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 400 $42.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $42.71 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $42.71 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 297 $42.705 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 100 $42.705 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 3 $42.705 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $42.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $42.70 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $42.70 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 104 $42.69 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 157 $42.69 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 43 $42.69 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 200 $42.69 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 57 $42.69 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 100 $42.685 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 100 $42.685 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 100 $42.685 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $42.68 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $42.68 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $42.68 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $42.68 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $42.68 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 15 $42.67 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $42.685 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 100 $42.685 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 35 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 432 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 182 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 44 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 206 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 24 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 187 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 167 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 583 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 66 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 334 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 178 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 222 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 32 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 71 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 120 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 131 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 109 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 583 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 60 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 119 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 187 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 500 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,009 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 342 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 26 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 421 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 19 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 140 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 161 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 116 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 15 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 32 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 37 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 48 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 462 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 37 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 53 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 75 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 66 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 70 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 68 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 165 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 55 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 26 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 51 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 471 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 24 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 160 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 65 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 346 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 65 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 27 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 93 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 324 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 137 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 111 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 541 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 62 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 207 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 137 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 613 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 306 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 55 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 874 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 19 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 174 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 122 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 23 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 97 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 60 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 65 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 36 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $42.69 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53