| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $39.27 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 13 | $39.27 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 7 | $39.27 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 1 | $39.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $39.27 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 3 | $39.27 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 2 | $39.27 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 400 | $39.275 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 2 | $39.27 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 51 | $39.27 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 29 | $39.27 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $39.275 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 3 | $39.28 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 2 | $39.28 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 800 | $39.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 400 | $39.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 1,000 | $39.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 400 | $39.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 300 | $39.255 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 2 | $39.255 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 2 | $39.255 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 2 | $39.255 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 1 | $39.255 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 2 | $39.255 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 2 | $39.26 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 245 | $39.26 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 398 | $39.27 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 7 | $39.27 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 260 | $39.275 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 216 | $39.275 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 84 | $39.275 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 102 | $39.27 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 300 | $39.275 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 200 | $39.275 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 300 | $39.275 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 300 | $39.275 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 400 | $39.28 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 91 | $39.275 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 109 | $39.275 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 200 | $39.275 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 200 | $39.275 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 169 | $39.275 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 27 | $39.275 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 4 | $39.275 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 291 | $39.275 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 582 | $39.275 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 582 | $39.275 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 2 | $39.275 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 8 | $39.28 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 3 | $39.28 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 84 | $39.28 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 3 | $39.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 3 | $39.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 7 | $39.26 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 94 | $39.255 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 6 | $39.255 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 20 | $39.26 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 2 | $39.26 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Buy* | 49 | $39.255 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 6 | $39.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 8 | $39.26 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 200 | $39.255 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 300 | $39.255 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Unknown* | 7 | $39.25 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 7 | $39.245 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 11 | $39.245 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 15 | $39.245 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 8 | $39.245 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 2 | $39.245 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 4 | $39.245 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 7 | $39.245 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $39.245 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 2 | $39.25 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 21 | $39.25 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 15 | $39.245 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 8 | $39.245 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 22 | $39.245 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Unknown* | 79 | $39.25 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 21 | $39.25 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 300 | $39.25 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 1 | $39.255 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 1 | $39.255 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 1 | $39.24 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1 | $39.24 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Unknown* | 1 | $39.24 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Unknown* | 1 | $39.24 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 18 | $39.25 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 1 | $39.245 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 1 | $39.245 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 1 | $39.245 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 1 | $39.245 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 1 | $39.245 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 2 | $39.25 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Unknown* | 2 | $39.25 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 9 | $39.25 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 65 | $39.28 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 1 | $39.285 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 2 | $39.29 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Unknown* | 18 | $39.30 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 2 | $39.30 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Unknown* | 91 | $39.295 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 11 | $39.30 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 7 | $39.30 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 2 | $39.30 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Unknown* | 19 | $39.30 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Unknown* | 2 | $39.295 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 1 | $39.295 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 2 | $39.30 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 1 | $39.295 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Unknown* | 1 | $39.29 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Unknown* | 2 | $39.29 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 53 | $39.28 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 96 | $39.28 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Unknown* | 1 | $39.28 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 200 | $39.32 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 400 | $39.27 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 99 | $39.27 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 61 | $39.255 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 200 | $39.475 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 115 | $39.255 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 115 | $39.255 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 115 | $39.255 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 155 | $39.26 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 200 | $39.475 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 400 | $39.27 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 5 | $39.28 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 199 | $39.28 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 3 | $39.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 400 | $39.28 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 10 | $39.28 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 566 | $39.44 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 37 | $39.44 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 750 | $39.44 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 800 | $39.44 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 60 | $39.44 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 31 | $39.47 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $39.46 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 37 | $39.45 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 102 | $39.46 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 212 | $39.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 55 | $39.445 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,000 | $39.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 103 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 133 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $39.24 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 4 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $39.24 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 615 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 700 | $39.24 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 5 | $39.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 43 | $39.23 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 30 | $39.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.23 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 3 | $39.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $39.23 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 4 | $39.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 103 | $39.22 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 58 | $39.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 253 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,250 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 121 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 35 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 78 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 538 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 608 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 101 | $39.13 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 33 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $39.125 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $39.13 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 78 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $39.13 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 150 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 214 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 103 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 125 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 383 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3,900 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 61 | $39.17 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 3 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $39.205 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 375 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $39.19 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 4 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 85 | $39.20 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1,000 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $39.20 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 1,000 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $39.20 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 1,000 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $39.21 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 3,900 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 76 | $39.21 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1,000 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 506 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 142 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 358 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 54 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 196 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 158 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 175 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 310 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 180 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 180 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 45 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 44 | $39.32 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 52 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 26 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 3 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 382 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 245 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 139 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 11 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 60 | $39.455 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 117 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 40 | $39.455 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 260 | $39.455 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $39.46 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 25 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $39.46 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 330 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 158 | $39.465 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 31 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 24 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $39.47 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 100 | $39.34 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 26 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $39.47 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 105 | $39.35 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 16 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 17 | $39.35 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 63 | $39.47 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 16 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 5 | $39.35 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 54 | $39.35 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 379 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 98 | $39.47 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 10 | $39.34 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 69 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $39.47 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 21 | $39.35 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 184 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 152 | $39.37 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $39.47 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 37 | $39.47 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 14 | $39.37 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 200 | $39.50 | Ordinary |
09:29:49 - 12-Dec-25 |
| Buy* | 200 | $39.49 | Ordinary |
09:29:49 - 12-Dec-25 |
| Buy* | 200 | $39.51 | Ordinary |
09:29:49 - 12-Dec-25 |
| Buy* | 300 | $39.49 | Ordinary |
09:29:49 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Ordinary |
09:29:47 - 12-Dec-25 |
| Buy* | 200 | $39.49 | Ordinary |
09:29:47 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Ordinary |
09:29:47 - 12-Dec-25 |
| Buy* | 300 | $39.49 | Ordinary |
09:29:47 - 12-Dec-25 |
| Buy* | 200 | $39.51 | Ordinary |
09:29:47 - 12-Dec-25 |
| Buy* | 200 | $39.51 | Ordinary |
09:29:47 - 12-Dec-25 |
| Buy* | 200 | $39.49 | Ordinary |
09:29:47 - 12-Dec-25 |
| Buy* | 37 | $39.51 | Ordinary |
09:29:34 - 12-Dec-25 |
| Buy* | 200 | $39.49 | Ordinary |
09:29:34 - 12-Dec-25 |
| Buy* | 63 | $39.48 | Ordinary |
09:29:34 - 12-Dec-25 |
| Buy* | 700 | $39.47 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 1 | $39.50 | Ordinary |
08:14:11 - 12-Dec-25 |
| Sell* | 100 | $39.50 | Ordinary |
07:22:43 - 12-Dec-25 |
| Sell* | 50 | $39.50 | Ordinary |
07:22:43 - 12-Dec-25 |