Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Internati (IDUB.US) Share Price

Price $27.89 on 28-09-2026 at 23:40:03
Change $-0.15 -0.53%
Buy $34.23
Sell $21.60
Last Trade: Sell 1.00 at $27.83
Day's Volume: 105
Last Close: $27.89
Open: $27.92
ISIN: US26922B7091
Day's Range $0.00 - $0.00
52wk Range: $23.10 - $28.59
Market Capitalisation: $N/A
VWAP: $27.87554
Shares in Issue: N/A

Aptus Internati (IDUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.83 Automatic Execution
09:30:00 - 28-Sep-26
See more Aptus Internati trades

Aptus Internati (IDUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.92 27.92 27.89 27.89 105
25th Sep 2026 (Fri) 27.92 27.92 27.92 28.0409 135
24th Sep 2026 (Thu) 27.69 27.90 27.69 27.75 2,282
23rd Sep 2026 (Wed) 28.01 28.08 27.92 27.9801 1,247
22nd Sep 2026 (Tue) 28.35 28.35 28.20 28.3607 2,230
21st Sep 2026 (Mon) 28.18 28.34 28.18 28.3127 871
18th Sep 2026 (Fri) 27.77 27.77 27.77 27.94 91
17th Sep 2026 (Thu) 28.10 28.25 28.05 28.099 1,684
16th Sep 2026 (Wed) 27.97 27.97 27.52 27.7023 1,255
15th Sep 2026 (Tue) 27.67 27.73 27.67 27.73 601
14th Sep 2026 (Mon) 27.90 27.98 27.83 27.9081 637
11th Sep 2026 (Fri) 28.16 28.23 28.15 28.21 1,093
10th Sep 2026 (Thu) 27.87 28.03 27.87 27.9428 548
9th Sep 2026 (Wed) 28.39 28.39 28.29 28.29 846
8th Sep 2026 (Tue) 28.59 28.59 28.49 28.47 297
7th Sep 2026 (Mon) 28.51 28.51 28.51 28.6065 265
4th Sep 2026 (Fri) 28.51 28.51 28.51 28.6065 265
3rd Sep 2026 (Thu) 28.23 28.4438 28.23 28.4438 104
2nd Sep 2026 (Wed) 28.23 28.23 28.1596 28.1596 0
1st Sep 2026 (Tue) 28.23 28.23 28.00 28.0314 1,620
31st Aug 2026 (Mon) 28.18 28.31 28.18 28.26 1,346
See more Aptus Internati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered