Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Internati (IDUB.US) Share Price

Price $27.53 on 10-07-2026 at 23:40:03
Change $0.14 0.51%
Buy $33.85
Sell $21.26
Last Trade: Buy 43.00 at $27.53
Day's Volume: 1,802
Last Close: $27.53
Open: $27.44
ISIN: US26922B7091
Day's Range $27.42 - $27.53
52wk Range: $21.87 - $28.31
Market Capitalisation: $N/A
VWAP: $27.44669
Shares in Issue: N/A

Aptus Internati (IDUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $27.53 Automatic Execution
15:48:21 - 10-Jul-26
Buy* 100 $27.52 Automatic Execution
15:48:21 - 10-Jul-26
Buy* 25 $27.51 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 18 $27.51 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
09:30:00 - 10-Jul-26
See more Aptus Internati trades

Aptus Internati (IDUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.44 27.53 27.42 27.53 1,802
9th Jul 2026 (Thu) 27.28 27.44 27.28 27.385 10,566
8th Jul 2026 (Wed) 27.06 27.21 26.89 27.21 418
7th Jul 2026 (Tue) 27.35 27.39 27.23 27.30 2,153
6th Jul 2026 (Mon) 27.64 27.64 27.54 27.6811 2,891
3rd Jul 2026 (Fri) 27.50 27.50 27.33 27.33 0
2nd Jul 2026 (Thu) 27.50 27.50 27.28 27.33 336
1st Jul 2026 (Wed) 27.28 27.28 27.21 27.43 1,656
30th Jun 2026 (Tue) 27.53 27.53 27.53 27.485 130
29th Jun 2026 (Mon) 26.96 27.32 26.96 27.32 17
26th Jun 2026 (Fri) 27.52 27.52 27.43 27.43 186
25th Jun 2026 (Thu) 27.62 27.62 27.62 27.6425 293
24th Jun 2026 (Wed) 27.45 27.45 27.31 27.36 427
23rd Jun 2026 (Tue) 27.52 27.54 27.47 27.47 1,199
22nd Jun 2026 (Mon) 28.29 28.29 28.23 28.23 349
19th Jun 2026 (Fri) 28.225 28.225 28.18 28.215 192
18th Jun 2026 (Thu) 28.225 28.225 28.18 28.215 192
17th Jun 2026 (Wed) 28.21 28.31 27.94 27.94 500
16th Jun 2026 (Tue) 28.16 28.16 28.00 28.02 949
15th Jun 2026 (Mon) 28.15 28.15 28.09 28.11 814
12th Jun 2026 (Fri) 27.60 27.79 27.60 27.7266 2,081
11th Jun 2026 (Thu) 26.94 27.62 26.91 27.51 2,397
See more Aptus Internati price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered