| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.92 | 27.92 | 27.89 | 27.89 | 105 |
| 25th Sep 2026 (Fri) | 27.92 | 27.92 | 27.92 | 28.0409 | 135 |
| 24th Sep 2026 (Thu) | 27.69 | 27.90 | 27.69 | 27.75 | 2,282 |
| 23rd Sep 2026 (Wed) | 28.01 | 28.08 | 27.92 | 27.9801 | 1,247 |
| 22nd Sep 2026 (Tue) | 28.35 | 28.35 | 28.20 | 28.3607 | 2,230 |
| 21st Sep 2026 (Mon) | 28.18 | 28.34 | 28.18 | 28.3127 | 871 |
| 18th Sep 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.94 | 91 |
| 17th Sep 2026 (Thu) | 28.10 | 28.25 | 28.05 | 28.099 | 1,684 |
| 16th Sep 2026 (Wed) | 27.97 | 27.97 | 27.52 | 27.7023 | 1,255 |
| 15th Sep 2026 (Tue) | 27.67 | 27.73 | 27.67 | 27.73 | 601 |
| 14th Sep 2026 (Mon) | 27.90 | 27.98 | 27.83 | 27.9081 | 637 |
| 11th Sep 2026 (Fri) | 28.16 | 28.23 | 28.15 | 28.21 | 1,093 |
| 10th Sep 2026 (Thu) | 27.87 | 28.03 | 27.87 | 27.9428 | 548 |
| 9th Sep 2026 (Wed) | 28.39 | 28.39 | 28.29 | 28.29 | 846 |
| 8th Sep 2026 (Tue) | 28.59 | 28.59 | 28.49 | 28.47 | 297 |
| 7th Sep 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.6065 | 265 |
| 4th Sep 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.6065 | 265 |
| 3rd Sep 2026 (Thu) | 28.23 | 28.4438 | 28.23 | 28.4438 | 104 |
| 2nd Sep 2026 (Wed) | 28.23 | 28.23 | 28.1596 | 28.1596 | 0 |
| 1st Sep 2026 (Tue) | 28.23 | 28.23 | 28.00 | 28.0314 | 1,620 |
| 31st Aug 2026 (Mon) | 28.18 | 28.31 | 28.18 | 28.26 | 1,346 |
| 28th Aug 2026 (Fri) | 28.48 | 28.48 | 28.29 | 28.2827 | 1,096 |
| 27th Aug 2026 (Thu) | 28.35 | 28.43 | 28.35 | 28.37 | 1,112 |
| 26th Aug 2026 (Wed) | 28.36 | 28.45 | 28.36 | 28.40 | 1,467 |
| 25th Aug 2026 (Tue) | 28.53 | 28.53 | 28.34 | 28.4563 | 1,090 |
| 24th Aug 2026 (Mon) | 28.06 | 28.08 | 28.06 | 28.165 | 130 |
| 21st Aug 2026 (Fri) | 28.53 | 28.53 | 28.28 | 28.36 | 942 |
| 20th Aug 2026 (Thu) | 28.19 | 28.19 | 28.12 | 28.19 | 886 |
| 19th Aug 2026 (Wed) | 27.99 | 28.23 | 27.99 | 28.17 | 804 |
| 18th Aug 2026 (Tue) | 28.02 | 28.02 | 28.02 | 27.9571 | 355 |
| 17th Aug 2026 (Mon) | 28.35 | 28.3816 | 28.35 | 28.3816 | 42 |
| 14th Aug 2026 (Fri) | 28.35 | 28.36 | 28.28 | 28.325 | 1,043 |
| 13th Aug 2026 (Thu) | 28.31 | 28.37 | 28.31 | 28.3309 | 1,138 |
| 12th Aug 2026 (Wed) | 28.16 | 28.40 | 28.16 | 28.37 | 405 |
| 11th Aug 2026 (Tue) | 28.13 | 28.14 | 28.07 | 28.15 | 2,576 |
| 10th Aug 2026 (Mon) | 28.08 | 28.11 | 28.03 | 28.08 | 2,716 |
| 7th Aug 2026 (Fri) | 28.12 | 28.21 | 28.12 | 28.21 | 982 |
| 6th Aug 2026 (Thu) | 28.00 | 28.00 | 27.91 | 27.93 | 2,343 |
| 5th Aug 2026 (Wed) | 28.04 | 28.04 | 27.95 | 28.00 | 1,564 |
| 4th Aug 2026 (Tue) | 27.54 | 27.99 | 27.54 | 27.86 | 2,463 |
| 3rd Aug 2026 (Mon) | 27.33 | 27.47 | 27.33 | 27.4633 | 1,736 |
| 31st Jul 2026 (Fri) | 27.26 | 27.38 | 27.26 | 27.33 | 882 |
| 30th Jul 2026 (Thu) | 27.16 | 27.38 | 27.15 | 27.3334 | 2,267 |
| 29th Jul 2026 (Wed) | 26.73 | 26.98 | 26.57 | 26.665 | 4,930 |