| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.19 | 27.24 | 27.17 | 27.24 | 106 |
| 19th May 2026 (Tue) | 26.78 | 26.89 | 26.72 | 26.81 | 419 |
| 18th May 2026 (Mon) | 26.96 | 26.96 | 26.87 | 26.9734 | 289 |
| 15th May 2026 (Fri) | 26.88 | 26.98 | 26.88 | 26.89 | 873 |
| 14th May 2026 (Thu) | 27.40 | 27.49 | 27.40 | 27.48 | 300 |
| 13th May 2026 (Wed) | 27.49 | 27.49 | 27.49 | 27.4511 | 206 |
| 12th May 2026 (Tue) | 27.09 | 27.23 | 27.04 | 27.22 | 1,671 |
| 11th May 2026 (Mon) | 27.55 | 27.57 | 27.55 | 27.58 | 500 |
| 8th May 2026 (Fri) | 27.50 | 27.5454 | 27.50 | 27.5454 | 70 |
| 7th May 2026 (Thu) | 27.50 | 27.51 | 27.24 | 27.25 | 766 |
| 6th May 2026 (Wed) | 27.57 | 27.57 | 27.52 | 27.6105 | 514 |
| 5th May 2026 (Tue) | 26.54 | 26.8814 | 26.54 | 26.8814 | 5 |
| 4th May 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.56 | 160 |
| 1st May 2026 (Fri) | 26.79 | 26.79 | 26.79 | 26.7437 | 193 |
| 30th Apr 2026 (Thu) | 26.63 | 26.85 | 26.63 | 26.74 | 1,589 |
| 29th Apr 2026 (Wed) | 26.34 | 26.34 | 26.19 | 26.26 | 2,795 |
| 28th Apr 2026 (Tue) | 26.45 | 26.45 | 26.44 | 26.34 | 200 |
| 27th Apr 2026 (Mon) | 26.58 | 26.59 | 26.58 | 26.49 | 402 |
| 24th Apr 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.5761 | 202 |
| 23rd Apr 2026 (Thu) | 26.59 | 26.59 | 26.33 | 26.3542 | 1,794 |
| 22nd Apr 2026 (Wed) | 26.60 | 26.65 | 26.60 | 26.64 | 1,137 |
| 21st Apr 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| 20th Apr 2026 (Mon) | 26.88 | 26.88 | 26.80 | 26.85 | 2,118 |
| 17th Apr 2026 (Fri) | 27.09 | 27.09 | 27.03 | 27.01 | 101 |
| 16th Apr 2026 (Thu) | 26.63 | 26.66 | 26.63 | 26.66 | 237 |
| 15th Apr 2026 (Wed) | 26.62 | 26.62 | 26.58 | 26.608 | 427 |
| 14th Apr 2026 (Tue) | 26.66 | 26.74 | 26.64 | 26.66 | 804 |
| 13th Apr 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 600 |
| 10th Apr 2026 (Fri) | 26.21 | 26.22 | 26.18 | 26.22 | 715 |
| 9th Apr 2026 (Thu) | 25.88 | 26.34 | 25.88 | 26.18 | 3,186 |
| 8th Apr 2026 (Wed) | 26.12 | 26.14 | 26.02 | 26.09 | 414 |
| 7th Apr 2026 (Tue) | 24.88 | 25.04 | 24.73 | 25.0719 | 507 |
| 6th Apr 2026 (Mon) | 25.09 | 25.10 | 25.00 | 25.10 | 1,300 |
| 3rd Apr 2026 (Fri) | 24.95 | 24.95 | 24.85 | 24.90 | 74 |
| 2nd Apr 2026 (Thu) | 24.95 | 24.95 | 24.85 | 24.90 | 74 |
| 1st Apr 2026 (Wed) | 25.06 | 25.18 | 24.99 | 25.23 | 721 |
| 31st Mar 2026 (Tue) | 24.24 | 24.68 | 24.16 | 24.67 | 584 |
| 30th Mar 2026 (Mon) | 24.05 | 24.05 | 23.85 | 23.85 | 233 |
| 27th Mar 2026 (Fri) | 24.38 | 24.44 | 24.20 | 24.29 | 531 |
| 26th Mar 2026 (Thu) | 24.71 | 24.71 | 24.48 | 24.48 | 270 |
| 25th Mar 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.96 | 271 |
| 24th Mar 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 68 |
| 23rd Mar 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.78 | 317 |