Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Internati (IDUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.44 27.53 27.42 27.53 1,802
9th Jul 2026 (Thu) 27.28 27.44 27.28 27.385 10,566
8th Jul 2026 (Wed) 27.06 27.21 26.89 27.21 418
7th Jul 2026 (Tue) 27.35 27.39 27.23 27.30 2,153
6th Jul 2026 (Mon) 27.64 27.64 27.54 27.6811 2,891
3rd Jul 2026 (Fri) 27.50 27.50 27.33 27.33 0
2nd Jul 2026 (Thu) 27.50 27.50 27.28 27.33 336
1st Jul 2026 (Wed) 27.28 27.28 27.21 27.43 1,656
30th Jun 2026 (Tue) 27.53 27.53 27.53 27.485 130
29th Jun 2026 (Mon) 26.96 27.32 26.96 27.32 17
26th Jun 2026 (Fri) 27.52 27.52 27.43 27.43 186
25th Jun 2026 (Thu) 27.62 27.62 27.62 27.6425 293
24th Jun 2026 (Wed) 27.45 27.45 27.31 27.36 427
23rd Jun 2026 (Tue) 27.52 27.54 27.47 27.47 1,199
22nd Jun 2026 (Mon) 28.29 28.29 28.23 28.23 349
19th Jun 2026 (Fri) 28.225 28.225 28.18 28.215 192
18th Jun 2026 (Thu) 28.225 28.225 28.18 28.215 192
17th Jun 2026 (Wed) 28.21 28.31 27.94 27.94 500
16th Jun 2026 (Tue) 28.16 28.16 28.00 28.02 949
15th Jun 2026 (Mon) 28.15 28.15 28.09 28.11 814
12th Jun 2026 (Fri) 27.60 27.79 27.60 27.7266 2,081
11th Jun 2026 (Thu) 26.94 27.62 26.91 27.51 2,397
10th Jun 2026 (Wed) 27.07 27.07 26.76 26.75 1,468
9th Jun 2026 (Tue) 27.30 27.30 26.89 27.07 548
8th Jun 2026 (Mon) 27.11 27.14 27.02 27.05 563
5th Jun 2026 (Fri) 27.29 27.29 26.85 26.86 502
4th Jun 2026 (Thu) 27.89 27.91 27.89 27.91 386
3rd Jun 2026 (Wed) 27.88 27.88 27.88 27.88 146
2nd Jun 2026 (Tue) 28.16 28.16 28.16 28.16 240
1st Jun 2026 (Mon) 27.93 27.93 27.93 27.93 9
29th May 2026 (Fri) 27.87 27.87 27.81 27.81 1
28th May 2026 (Thu) 27.78 27.78 27.78 27.8084 211
27th May 2026 (Wed) 27.85 27.85 27.75 27.81 646
26th May 2026 (Tue) 27.84 27.88 27.80 27.85 3,917
25th May 2026 (Mon) 27.37 27.37 27.34 27.34 200
22nd May 2026 (Fri) 27.37 27.37 27.34 27.34 200
21st May 2026 (Thu) 27.06 27.38 27.03 27.37 1,000
20th May 2026 (Wed) 27.19 27.24 27.17 27.24 106
19th May 2026 (Tue) 26.78 26.89 26.72 26.81 419
18th May 2026 (Mon) 26.96 26.96 26.87 26.9734 289
15th May 2026 (Fri) 26.88 26.98 26.88 26.89 873
14th May 2026 (Thu) 27.40 27.49 27.40 27.48 300
13th May 2026 (Wed) 27.49 27.49 27.49 27.4511 206
12th May 2026 (Tue) 27.09 27.23 27.04 27.22 1,671
11th May 2026 (Mon) 27.55 27.57 27.55 27.58 500
FTSE 100 Latest
Value10,497.29
Change24.84