Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Internati (IDUB.US) Share Price

Price $23.73 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.65
Sell $11.89
Last Trade: Sell 1.00 at $23.72
Day's Volume: 0
Last Close: $23.73
Open: $23.73
ISIN: US26922B7091
Day's Range $23.73 - $23.73
52wk Range: $21.87 - $24.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus Internati (IDUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.72 Automatic Execution
09:30:00 - 19-Sep-25
See more Aptus Internati trades

Aptus Internati (IDUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.73 23.73 23.73 23.73 0
18th Sep 2025 (Thu) 23.81 23.86 23.79 23.79 600
17th Sep 2025 (Wed) 23.89 24.07 23.77 23.84 717
16th Sep 2025 (Tue) 23.83 23.88 23.83 23.85 2,595
15th Sep 2025 (Mon) 23.83 23.83 23.83 23.84 142
12th Sep 2025 (Fri) 23.65 23.67 23.62 23.62 401
11th Sep 2025 (Thu) 23.36 23.7092 23.36 23.7092 0
10th Sep 2025 (Wed) 23.36 23.51 23.36 23.44 736
9th Sep 2025 (Tue) 23.42 23.46 23.42 23.46 26
8th Sep 2025 (Mon) 23.37 23.52 23.37 23.52 3,290
5th Sep 2025 (Fri) 23.24 23.28 23.18 23.28 1,901
4th Sep 2025 (Thu) 22.95 23.01 22.95 23.00 1,554
3rd Sep 2025 (Wed) 22.88 22.94 22.87 22.94 1,140
2nd Sep 2025 (Tue) 22.87 22.87 22.86 22.86 251
1st Sep 2025 (Mon) 23.06 23.06 23.06 23.068 129
29th Aug 2025 (Fri) 23.06 23.06 23.06 23.068 129
28th Aug 2025 (Thu) 23.12 23.15 23.12 23.20 3
27th Aug 2025 (Wed) 23.12 23.15 23.12 23.15 143
26th Aug 2025 (Tue) 23.20 23.21 23.15 23.1882 366
25th Aug 2025 (Mon) 23.24 23.24 23.24 23.24 0
22nd Aug 2025 (Fri) 23.47 23.47 23.47 23.47 0
See more Aptus Internati price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered