Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Internati (IDUB.US) Share Price

Price $24.28 on 12-12-2025 at 22:20:04
Change $-0.04 -0.16%
Buy $36.37
Sell $12.26
Last Trade: Sell 1.00 at $24.37
Day's Volume: 200
Last Close: $24.28
Open: $24.34
ISIN: US26922B7091
Day's Range $24.28 - $24.34
52wk Range: $21.87 - $24.46
Market Capitalisation: $N/A
VWAP: $24.32545
Shares in Issue: N/A

Aptus Internati (IDUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.37 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $24.37 Automatic Execution
09:30:00 - 12-Dec-25
See more Aptus Internati trades

Aptus Internati (IDUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.34 24.34 24.28 24.28 200
11th Dec 2025 (Thu) 24.42 24.46 24.33 24.35 1,296
10th Dec 2025 (Wed) 24.14 24.22 24.14 24.35 171
9th Dec 2025 (Tue) 24.10 24.13 24.10 24.12 1,114
8th Dec 2025 (Mon) 24.12 24.14 24.12 24.14 6,976
5th Dec 2025 (Fri) 24.24 24.24 24.14 24.14 301
4th Dec 2025 (Thu) 24.14 24.17 24.12 24.17 1,336
3rd Dec 2025 (Wed) 24.06 24.10 24.06 24.10 110
2nd Dec 2025 (Tue) 23.96 24.01 23.91 24.01 937
1st Dec 2025 (Mon) 23.97 23.98 23.97 23.97 446
28th Nov 2025 (Fri) 24.06 24.06 24.03 24.04 300
27th Nov 2025 (Thu) 23.88 23.88 23.88 23.88 597
26th Nov 2025 (Wed) 23.88 23.88 23.88 23.88 58
25th Nov 2025 (Tue) 23.66 23.66 23.60 23.62 1,270
24th Nov 2025 (Mon) 23.42 23.49 23.42 23.48 1,500
21st Nov 2025 (Fri) 23.30 23.40 23.11 23.34 192
20th Nov 2025 (Thu) 23.49 23.49 23.45 23.45 1
19th Nov 2025 (Wed) 23.49 23.49 23.36 23.45 559
18th Nov 2025 (Tue) 23.45 23.61 23.35 23.51 1,376
17th Nov 2025 (Mon) 23.92 23.95 23.68 23.68 1,053
14th Nov 2025 (Fri) 24.00 24.02 23.995 24.01 1,675
13th Nov 2025 (Thu) 24.25 24.29 24.03 24.01 2,822
See more Aptus Internati price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered