Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Internati (IDUB.US) Share Price

Price $26.07 on 06-02-2026 at 22:20:04
Change $0.46 1.8%
Buy $47.86
Sell $10.10
Last Trade: -
Day's Volume: 18
Last Close: $26.1124
Open: $25.71
ISIN: US26922B7091
Day's Range $0.00 - $0.00
52wk Range: $21.87 - $26.19
Market Capitalisation: $N/A
VWAP: $25.955
Shares in Issue: N/A

Aptus Internati (IDUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Internati trades

Aptus Internati (IDUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.71 26.1124 25.71 26.1124 18
5th Feb 2026 (Thu) 25.71 25.73 25.60 25.6052 202
4th Feb 2026 (Wed) 26.07 26.08 25.91 25.9205 417
3rd Feb 2026 (Tue) 25.94 25.94 25.80 26.00 505
2nd Feb 2026 (Mon) 25.87 25.87 25.87 25.87 1
30th Jan 2026 (Fri) 25.88 25.88 25.68 25.68 0
29th Jan 2026 (Thu) 26.06 26.06 25.93 26.1068 2
28th Jan 2026 (Wed) 25.97 25.97 25.97 26.19 0
27th Jan 2026 (Tue) 26.13 26.19 26.13 26.19 468
26th Jan 2026 (Mon) 25.80 25.80 25.77 25.77 35
23rd Jan 2026 (Fri) 25.54 25.6301 25.54 25.6301 7
22nd Jan 2026 (Thu) 25.54 25.54 25.54 25.54 0
21st Jan 2026 (Wed) 25.20 25.31 25.19 25.28 322
20th Jan 2026 (Tue) 25.19 25.19 25.08 25.08 100
19th Jan 2026 (Mon) 25.33 25.33 25.33 25.38 56
16th Jan 2026 (Fri) 25.33 25.33 25.33 25.38 56
15th Jan 2026 (Thu) 25.38 25.38 25.33 25.33 172
14th Jan 2026 (Wed) 25.29 25.35 25.29 25.35 124
13th Jan 2026 (Tue) 25.26 25.26 25.24 25.29 748
12th Jan 2026 (Mon) 25.24 25.37 25.24 25.29 221
9th Jan 2026 (Fri) 25.04 25.04 25.04 25.06 0
8th Jan 2026 (Thu) 24.84 24.89 24.83 24.88 1,697
7th Jan 2026 (Wed) 24.91 25.05 24.91 24.89 4,552
See more Aptus Internati price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered