Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Internati (IDUB.US) Share Price

Price $22.33 on 18-07-2025 at 21:20:03
Change $-0.04 -0.18%
Buy $33.48
Sell $11.16
Buy / Sell IDUB Shares
Last Trade: Buy 59.00 at $22.31
Day's Volume: 1,752
Last Close: $22.33
Open: $22.41
ISIN: US26922B7091
Day's Range $22.31 - $22.51
52wk Range: $21.89 - $22.62
Market Capitalisation: $N/A
VWAP: $22.41305
Shares in Issue: N/A

Aptus Internati (IDUB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $22.31 Automatic Execution
14:59:19 - 18-Jul-25
Buy* 100 $22.31 Automatic Execution
14:59:19 - 18-Jul-25
Buy* 47 $22.45 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $22.45 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $22.45 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $22.45 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $22.45 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $22.45 Automatic Execution
09:30:00 - 18-Jul-25
See more Aptus Internati trades

Aptus Internati (IDUB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.41 22.51 22.31 22.33 1,752
17th Jul 2025 (Thu) 22.31 22.46 22.31 22.345 2,208
16th Jul 2025 (Wed) 22.22 22.39 22.22 22.36 3,654
15th Jul 2025 (Tue) 22.23 22.42 22.23 22.42 829
14th Jul 2025 (Mon) 22.25 22.83 22.25 22.83 1,292
11th Jul 2025 (Fri) 22.29 22.37 22.29 22.37 1,793
10th Jul 2025 (Thu) 22.36 22.58 22.36 22.57 2,781
9th Jul 2025 (Wed) 22.38 22.48 22.38 22.471 1,543
8th Jul 2025 (Tue) 22.14 22.32 22.14 22.32 1,098
7th Jul 2025 (Mon) 22.26 22.27 22.18 22.18 408
4th Jul 2025 (Fri) 22.40 22.43 22.40 22.43 200
3rd Jul 2025 (Thu) 22.40 22.43 22.40 22.43 200
2nd Jul 2025 (Wed) 22.27 22.30 22.27 22.309 300
1st Jul 2025 (Tue) 22.31 22.38 22.31 22.34 2,457
30th Jun 2025 (Mon) 22.12 22.51 22.12 22.26 2,783
27th Jun 2025 (Fri) 22.29 22.31 22.18 22.22 3,058
26th Jun 2025 (Thu) 22.57 22.62 22.57 22.6015 2,600
25th Jun 2025 (Wed) 22.37 22.40 22.35 22.3699 5,000
24th Jun 2025 (Tue) 22.42 22.42 22.37 22.41 4,700
23rd Jun 2025 (Mon) 22.00 22.00 21.95 22.1169 100
20th Jun 2025 (Fri) 22.09 22.09 22.00 21.97 345
19th Jun 2025 (Thu) 22.21 22.23 22.17 22.17 603
See more Aptus Internati price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered