Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Internati (IDUB.US) Share Price

Price $24.85 on 03-04-2026 at 22:47:28
Change $-0.34 -1.37%
Buy $45.65
Sell $9.64
Last Trade: -
Day's Volume: 74
Last Close: $24.90
Open: $24.95
ISIN: US26922B7091
Day's Range $24.85 - $24.95
52wk Range: $18.53 - $27.53
Market Capitalisation: $N/A
VWAP: $24.85073
Shares in Issue: N/A

Aptus Internati (IDUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Internati trades

Aptus Internati (IDUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.95 24.95 24.85 24.90 74
2nd Apr 2026 (Thu) 24.95 24.95 24.85 24.90 74
1st Apr 2026 (Wed) 25.06 25.18 24.99 25.23 721
31st Mar 2026 (Tue) 24.24 24.68 24.16 24.67 584
30th Mar 2026 (Mon) 24.05 24.05 23.85 23.85 233
27th Mar 2026 (Fri) 24.38 24.44 24.20 24.29 531
26th Mar 2026 (Thu) 24.71 24.71 24.48 24.48 270
25th Mar 2026 (Wed) 24.95 24.95 24.95 24.96 271
24th Mar 2026 (Tue) 24.68 24.68 24.68 24.68 68
23rd Mar 2026 (Mon) 24.78 24.78 24.78 24.78 317
20th Mar 2026 (Fri) 24.58 24.58 24.27 24.27 0
19th Mar 2026 (Thu) 24.79 25.15 24.73 25.015 1
18th Mar 2026 (Wed) 25.32 25.33 25.18 25.0695 6
17th Mar 2026 (Tue) 25.55 25.55 25.46 25.45 1,028
16th Mar 2026 (Mon) 25.17 25.31 25.17 25.31 2,416
13th Mar 2026 (Fri) 25.08 25.09 24.76 24.75 672
12th Mar 2026 (Thu) 25.13 25.13 25.02 25.07 108
11th Mar 2026 (Wed) 25.49 25.51 25.40 25.52 300
10th Mar 2026 (Tue) 25.71 25.76 25.53 25.53 111
9th Mar 2026 (Mon) 25.37 25.43 25.37 25.43 2
6th Mar 2026 (Fri) 25.24 25.24 25.09 25.09 673
5th Mar 2026 (Thu) 25.64 25.65 25.31 25.47 702
See more Aptus Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered