| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $107.73 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 125 | $107.73 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 28 | $107.78 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 58 | $107.85 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 42 | $107.85 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 28 | $107.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 50 | $107.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 47 | $107.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $107.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 5 | $107.63 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 1 | $107.35 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 12 | $107.27 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $107.23 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 35 | $107.18 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 280 | $107.17 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 70 | $107.17 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 50 | $107.17 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $107.13 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 114 | $107.06 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 2 | $107.09 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 1 | $106.95 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 12 | $106.97 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 91 | $106.96 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 100 | $106.93 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 100 | $106.78 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $106.78 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 70 | $106.655 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 22 | $106.655 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $106.88 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 9 | $106.83 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 71 | $106.83 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $106.83 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 34 | $106.90 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 11 | $106.91 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 69 | $106.90 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 62 | $106.86 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $106.88 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 62 | $106.86 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 2 | $107.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |