| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $106.90 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $106.82 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 3 | $106.82 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 33 | $106.94 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 61 | $106.94 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 6 | $106.94 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $106.92 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 34 | $106.94 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 86 | $106.99 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 14 | $106.99 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $106.865 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 68 | $106.97 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $107.03 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 1 | $106.945 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Unknown* | 1 | $106.95 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 1 | $106.955 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $106.69 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 1 | $106.78 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 1 | $106.92 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Unknown* | 175 | $106.90 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 11 | $106.90 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 1 | $106.97 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 300 | $106.92 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $106.91 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 57 | $106.88 | Automatic Execution |
11:22:00 - 18-Jul-25 |