Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Util (IDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $109.22 Automatic Execution
14:48:35 - 15-Dec-25
Unknown* 10 $109.075 Automatic Execution
13:54:05 - 15-Dec-25
Buy* 74 $108.78 Automatic Execution
12:48:21 - 15-Dec-25
Unknown* 21 $108.83 Automatic Execution
09:31:25 - 15-Dec-25
Unknown* 21 $108.83 Automatic Execution
09:31:25 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28