| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $56.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $56.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $56.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $56.135 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 6 | $56.135 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 9 | $56.135 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $56.135 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 33 | $56.135 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 33 | $56.135 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 9 | $56.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $56.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 66 | $56.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $56.135 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 26 | $56.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 4 | $56.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 67 | $56.205 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $56.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 50 | $56.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $56.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $56.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $56.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 51 | $56.22 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 12 | $56.23 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 52 | $56.22 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 68 | $56.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 41 | $56.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 30 | $56.21 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 50 | $56.18 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 50 | $56.18 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 25 | $56.17 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 9 | $56.14 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $56.20 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 2 | $56.20 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 36 | $56.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $56.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 56 | $56.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 18 | $56.225 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 26 | $56.225 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $56.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 19 | $56.27 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 6 | $56.27 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 25 | $56.27 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $56.27 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 69 | $56.295 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $56.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 17 | $56.49 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 4 | $56.48 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 30 | $56.43 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 30 | $56.43 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 2 | $56.37 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 4 | $56.36 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 24 | $56.34 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 21 | $56.34 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 31 | $56.34 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 48 | $56.34 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 76 | $56.33 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 24 | $56.33 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 15 | $56.29 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 15 | $56.29 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 18 | $56.28 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 16 | $56.28 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 13 | $56.29 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 8 | $56.28 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 25 | $56.28 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 23 | $56.28 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 8 | $56.28 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 2 | $56.28 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 7 | $56.25 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 8 | $56.28 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 3 | $56.29 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 17 | $56.29 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $56.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $56.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 35 | $56.35 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 43 | $56.34 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 25 | $56.34 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | $56.30 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 4 | $56.31 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 21 | $56.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 7 | $56.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | $56.35 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 3 | $56.37 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $56.37 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $56.37 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $56.38 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 33 | $56.44 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 30 | $56.43 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 4 | $56.38 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 2 | $56.39 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 2 | $56.43 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 3 | $56.43 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 44 | $56.46 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 1 | $56.48 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 5 | $56.39 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 3 | $56.39 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 2 | $56.39 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 25 | $56.42 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 2 | $56.47 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 32 | $56.39 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 4 | $56.35 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $56.42 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 4 | $56.42 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 2 | $56.42 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 26 | $56.40 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 20 | $56.40 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $56.42 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 20 | $56.43 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 2 | $56.43 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $56.43 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 100 | $56.44 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 4 | $56.44 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 2 | $56.44 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 99 | $56.42 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 6 | $56.51 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 1 | $56.51 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 9 | $56.45 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 8 | $56.45 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 30 | $56.44 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 50 | $56.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 20 | $56.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 20 | $56.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 12 | $56.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 19 | $56.45 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 18 | $56.45 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 20 | $56.46 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 50 | $56.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 6 | $56.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 27 | $56.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 33 | $56.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 8 | $56.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 50 | $56.53 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 18 | $56.52 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $56.52 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 6 | $56.52 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $56.52 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 38 | $56.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $56.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $56.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $56.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 12 | $56.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 8 | $56.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 18 | $56.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $56.50 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 82 | $56.47 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 18 | $56.47 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $56.56 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $56.58 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 4 | $56.58 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 99 | $56.59 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 6 | $56.46 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 3 | $56.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 2 | $56.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 3 | $56.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 50 | $56.47 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 23 | $56.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 77 | $56.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 5 | $56.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 9 | $56.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 10 | $56.45 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 2 | $56.41 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 5 | $56.41 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Unknown* | 100 | $56.36 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 82 | $56.30 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 19 | $56.33 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 96 | $56.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $56.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 7 | $56.50 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 139 | $56.50 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 61 | $56.50 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 87 | $56.49 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 13 | $56.49 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 3 | $56.49 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 25 | $56.47 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 50 | $56.47 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 3 | $56.47 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 3 | $56.48 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $56.48 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 3 | $56.48 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 23 | $56.40 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 5 | $56.40 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 3 | $56.37 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 2 | $56.37 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 5 | $56.40 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 10 | $56.37 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 3 | $56.35 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 50 | $56.32 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 1 | $56.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 26 | $56.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 37 | $56.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $56.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $56.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 3 | $56.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 3 | $56.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 2 | $56.31 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 50 | $56.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $56.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $56.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 222 | $56.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 170 | $56.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 144 | $56.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 143 | $56.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 144 | $56.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 142 | $56.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 101 | $56.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $56.29 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 13 | $56.29 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 77 | $56.29 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 23 | $56.29 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 99 | $56.30 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 20 | $56.35 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 11 | $56.44 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 7 | $56.44 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 18 | $56.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $56.69 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 14 | $56.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 86 | $56.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 70 | $56.76 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 3 | $56.75 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 24 | $56.75 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 3 | $56.75 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 2 | $56.75 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 2 | $56.68 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 2 | $56.62 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 31 | $56.77 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 10 | $56.76 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 50 | $56.76 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 25 | $56.75 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 25 | $56.75 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 25 | $56.75 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 25 | $56.75 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 5 | $56.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 40 | $56.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 2 | $56.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 6 | $56.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 2 | $56.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 20 | $56.64 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 20 | $56.66 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 12 | $56.67 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 13 | $56.67 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 5 | $56.68 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 95 | $56.68 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 10 | $56.68 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 10 | $56.69 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 6 | $56.69 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 6 | $56.69 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 6 | $56.71 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 4 | $56.74 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 24 | $56.74 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 2 | $56.82 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 27 | $56.85 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 33 | $57.04 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 26 | $57.05 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 8 | $56.75 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 12 | $56.75 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 8 | $56.91 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 99 | $56.77 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 11 | $56.86 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 10 | $57.03 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 99 | $56.75 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 7 | $56.86 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 29 | $56.86 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 4 | $56.56 | Ordinary |
04:00:00 - 18-Jul-25 |