| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.46 | Ordinary |
17:20:56 - 19-Sep-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 40 | $66.65 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 48 | $66.62 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 6 | $66.59 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $66.59 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $66.59 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 8 | $66.485 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 5 | $66.56 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 55 | $66.445 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $66.65 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 4 | $66.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 85 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 19 | $66.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $66.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $66.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 30 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 15 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 30 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 30 | $66.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 4 | $66.50 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 34 | $66.55 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 881 | $66.55 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $66.58 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 17 | $66.58 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 95 | $66.95 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $66.95 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 2 | $66.96 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 3 | $67.06 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 4 | $67.02 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 6 | $67.02 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 98 | $67.15 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 2 | $67.13 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 2 | $67.13 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 3 | $67.17 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 7 | $67.17 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 5 | $67.23 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 5 | $67.20 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 15 | $67.22 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 19 | $67.21 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 14 | $67.20 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 95 | $67.10 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 5 | $67.10 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 5 | $67.07 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 99 | $67.03 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 1 | $67.04 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 90 | $67.10 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 29 | $67.26 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 21 | $67.27 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 10 | $67.27 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 10 | $67.41 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 90 | $67.40 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 23 | $67.40 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 23 | $67.40 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $67.41 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 5 | $67.40 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 8 | $67.315 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 8 | $67.45 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 46 | $67.45 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 54 | $67.44 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 22 | $67.49 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 4 | $67.69 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 6 | $67.71 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 5 | $67.725 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $67.725 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 4 | $67.71 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 45 | $67.725 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 4 | $67.725 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 4 | $67.725 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 7 | $67.71 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 45 | $67.82 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 4 | $67.83 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 28 | $67.94 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $67.96 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $67.96 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 10 | $67.96 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 3 | $68.03 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 5 | $68.08 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 93 | $68.08 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 7 | $68.08 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 250 | $68.10 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 8 | $68.12 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 3 | $68.11 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 6 | $68.17 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 30 | $68.12 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 45 | $68.12 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 30 | $68.12 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 66 | $68.13 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 66 | $68.13 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 56 | $68.14 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 100 | $68.15 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 10 | $68.18 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 20 | $68.17 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 6 | $68.17 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 20 | $68.15 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 6 | $68.15 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 3 | $68.13 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 20 | $68.13 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 7 | $68.13 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 32 | $68.13 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 41 | $68.12 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 4 | $68.16 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 3 | $68.17 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 20 | $68.12 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 54 | $68.02 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 54 | $68.11 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 54 | $68.03 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 5 | $68.08 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 3 | $68.01 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 20 | $68.12 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 12 | $68.11 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 5 | $68.10 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 4 | $68.12 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 20 | $68.13 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 3 | $68.10 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 4 | $68.10 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 7 | $67.96 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 7 | $67.96 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 20 | $67.94 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 32 | $67.94 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 8 | $67.88 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 46 | $67.88 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 54 | $67.87 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 54 | $67.86 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 52 | $67.92 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 54 | $67.86 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 5 | $67.84 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 13 | $67.85 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 17 | $67.85 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 13 | $67.83 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 27 | $67.83 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 30 | $67.83 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 30 | $67.83 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 7 | $67.85 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 6 | $67.85 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 6 | $67.83 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 5 | $67.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 11 | $67.96 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 18 | $67.98 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 14 | $68.07 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 15 | $68.10 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 20 | $68.07 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 20 | $68.10 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 21 | $68.115 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 10 | $68.18 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 24 | $68.19 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 80 | $68.19 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 2 | $68.19 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 2 | $68.19 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 45 | $68.20 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 16 | $68.19 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 70 | $68.28 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 3 | $68.27 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 3 | $68.27 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 64 | $68.28 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 5 | $68.27 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 45 | $68.23 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 17 | $68.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 40 | $68.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $68.21 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 34 | $68.16 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 5 | $68.16 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 10 | $68.16 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 66 | $68.16 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 75 | $68.10 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 4 | $67.99 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 8 | $68.00 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 11 | $68.02 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 19 | $68.02 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 22 | $68.01 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 30 | $68.075 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 12 | $68.19 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 26 | $68.19 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 62 | $68.19 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 5 | $68.18 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Unknown* | 5 | $68.11 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 5 | $68.11 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 7 | $68.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 93 | $68.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $68.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $68.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 2 | $68.11 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 6 | $68.10 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 7 | $68.10 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 5 | $67.95 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 25 | $67.95 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 46 | $67.95 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 2 | $67.95 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 20 | $67.95 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 42 | $67.94 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 54 | $67.89 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 54 | $67.89 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 46 | $67.88 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 11 | $67.89 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 54 | $67.88 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 30 | $67.94 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 11 | $67.89 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 24 | $67.89 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 13 | $67.89 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 28 | $67.89 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 5 | $67.95 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 3 | $68.06 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 3 | $68.54 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 9 | $67.95 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 6 | $68.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $68.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $68.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 8 | $68.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 44 | $68.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $68.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $68.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $68.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |