| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 4 | $48.26 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $48.32 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 9 | $48.32 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 30 | $48.32 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 47 | $48.32 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $48.365 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 88 | $48.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 12 | $48.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 24 | $48.29 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 4 | $48.30 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 2 | $48.30 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 8 | $48.30 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $48.30 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 55 | $48.16 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 5 | $48.07 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 7 | $48.19 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $48.19 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $48.26 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $48.30 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 7 | $48.32 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 14 | $48.32 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 7 | $48.32 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 56 | $48.35 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 44 | $48.35 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 11 | $48.37 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 8 | $48.37 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 14 | $48.37 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 8 | $48.43 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 3 | $48.44 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 7 | $48.415 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 9 | $48.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 8 | $48.30 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 9 | $48.29 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 25 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $48.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $48.23 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 10 | $48.23 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 6 | $48.25 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 14 | $48.26 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 24 | $48.28 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 8 | $48.28 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 4 | $48.41 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 3 | $48.41 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $48.39 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 3 | $48.39 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 2 | $48.57 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 5 | $48.445 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 3 | $48.57 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 2 | $48.56 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 2 | $48.56 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 3 | $48.55 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 48 | $48.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 4 | $48.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 15 | $48.35 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 15 | $48.36 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 4 | $48.48 | Automatic Execution |
10:50:19 - 06-Feb-26 |