| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $51.90 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 5 | $51.99 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 12 | $52.00 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 12 | $52.00 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 38 | $52.04 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 62 | $52.025 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 3 | $52.03 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 45 | $52.24 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 30 | $52.24 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 3 | $52.21 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 4 | $52.21 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 3 | $52.21 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 5 | $52.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 2 | $52.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 30 | $52.41 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 5 | $52.35 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 7 | $52.42 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 30 | $52.40 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 45 | $52.40 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 5 | $52.39 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 5 | $52.39 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 5 | $52.39 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 23 | $52.38 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 5 | $52.38 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 29 | $52.33 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 33 | $52.30 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 5 | $52.27 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 30 | $52.205 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 62 | $52.205 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 38 | $52.205 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 62 | $52.205 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 4 | $52.20 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 29 | $52.20 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 71 | $52.20 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 7 | $52.20 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 55 | $52.26 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 145 | $52.26 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 145 | $52.26 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 70 | $52.27 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 30 | $52.28 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 43 | $52.27 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 81 | $52.27 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 55 | $52.26 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 5 | $52.41 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 31 | $52.38 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 8 | $52.38 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 61 | $52.38 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 6 | $52.51 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 3 | $52.49 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 5 | $52.48 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 4 | $52.54 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 7 | $52.47 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 7 | $52.47 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 7 | $52.47 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 7 | $52.47 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 30 | $52.47 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 5 | $52.52 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 3 | $52.51 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 4 | $52.51 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 5 | $52.29 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 5 | $52.29 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 2 | $52.28 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Unknown* | 4 | $52.345 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 16 | $52.345 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 5 | $52.31 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 2 | $52.41 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 98 | $52.41 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 20 | $52.39 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 10 | $52.35 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 3 | $52.35 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 10 | $52.41 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 10 | $52.40 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 3 | $52.42 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 2 | $52.42 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 33 | $52.39 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 27 | $52.39 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 40 | $52.39 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 55 | $52.42 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 45 | $52.43 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $52.45 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 11 | $52.45 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 3 | $52.29 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 4 | $52.37 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $52.37 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 37 | $52.36 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 11 | $52.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $52.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 13 | $52.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 14 | $52.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 27 | $52.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 24 | $52.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $52.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 27 | $52.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 11 | $52.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 89 | $52.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 11 | $52.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 10 | $52.37 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 10 | $52.37 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 12 | $52.49 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 110 | $52.47 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 45 | $52.48 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 45 | $52.49 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 12 | $52.49 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 18 | $52.15 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 18 | $52.12 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 6 | $52.12 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 20 | $52.06 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 21 | $52.06 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 33 | $51.93 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 30 | $51.92 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 12 | $51.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 2 | $51.31 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 8 | $51.31 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 5 | $51.31 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 11 | $51.31 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 15 | $51.31 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 25 | $51.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 19 | $51.30 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 5 | $50.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 25 | $51.30 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 2 | $50.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |