| Price | $33.355 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -0.89% |
| Buy | $37.59 |
| Sell | $29.69 |
| Last Trade: | Buy 17.00 at $33.43 |
| Day's Volume: | 689 |
| Last Close: | $33.37 |
| Open: | $33.71 |
| ISIN: | US46435U3665 |
| Day's Range | $33.355 - $33.71 |
| 52wk Range: | $33.355 - $45.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.63782 |
| Shares in Issue: | N/A |
Ishares Self-dr (IDRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $33.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $33.44 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 5 | $33.44 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 8 | $33.76 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 88 | $33.76 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 8 | $33.76 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 2 | $33.83 | Automatic Execution |
09:30:10 - 28-Sep-26 |
