Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Self-dr (IDRV.US) Share Price

Price $37.95 on 25-06-2026 at 08:00:15
Change $0.00 0%
Buy $45.98
Sell $35.18
Last Trade: -
Day's Volume: 0
Last Close: $37.95
Open: $37.89
ISIN: US46435U3665
Day's Range $0.00 - $0.00
52wk Range: $29.43 - $45.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Self-dr (IDRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Self-dr trades

Ishares Self-dr (IDRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 37.89 37.89 37.89 37.95 167
23rd Jun 2026 (Tue) 38.47 38.47 38.47 38.21 38
22nd Jun 2026 (Mon) 40.04 40.04 40.04 39.79 367
19th Jun 2026 (Fri) 41.29 41.29 40.38 40.38 55
18th Jun 2026 (Thu) 41.29 41.29 40.38 40.38 55
17th Jun 2026 (Wed) 41.29 41.29 41.29 40.34 335
16th Jun 2026 (Tue) 41.24 41.24 41.08 41.08 641
15th Jun 2026 (Mon) 42.07 42.07 42.07 42.10 100
12th Jun 2026 (Fri) 39.70 41.53 39.70 41.53 33
11th Jun 2026 (Thu) 39.70 40.83 39.70 40.80 754
10th Jun 2026 (Wed) 39.87 39.87 39.53 39.00 50
9th Jun 2026 (Tue) 41.20 41.20 40.10 40.10 1
8th Jun 2026 (Mon) 41.20 41.21 40.83 40.83 5,267
5th Jun 2026 (Fri) 41.25 41.25 41.25 40.88 368
4th Jun 2026 (Thu) 43.51 43.81 43.51 43.67 742
3rd Jun 2026 (Wed) 44.63 44.63 44.43 44.44 650
2nd Jun 2026 (Tue) 45.11 45.64 45.11 45.48 4,878
1st Jun 2026 (Mon) 44.76 45.20 44.76 45.1029 1,638
29th May 2026 (Fri) 45.00 45.00 45.00 44.955 2
28th May 2026 (Thu) 44.50 44.66 44.40 44.79 123
27th May 2026 (Wed) 43.71 43.81 43.71 43.81 158
26th May 2026 (Tue) 43.71 43.74 43.71 43.74 324
25th May 2026 (Mon) 42.85 42.99 42.85 42.74 5,338
See more Ishares Self-dr price history
FTSE 100 Latest
Value10,477.89
Change16.26

Login to your account

Forgot Password?

Not Registered