| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.71 | 33.71 | 33.355 | 33.37 | 689 |
| 25th Sep 2026 (Fri) | 33.58 | 33.75 | 33.51 | 33.73 | 580 |
| 24th Sep 2026 (Thu) | 33.52 | 33.81 | 33.50 | 33.53 | 2,774 |
| 23rd Sep 2026 (Wed) | 34.78 | 34.78 | 34.14 | 34.14 | 256 |
| 22nd Sep 2026 (Tue) | 34.78 | 34.98 | 34.78 | 34.92 | 1,816 |
| 21st Sep 2026 (Mon) | 34.65 | 34.86 | 34.65 | 34.7797 | 863 |
| 18th Sep 2026 (Fri) | 34.99 | 35.04 | 34.505 | 34.62 | 7,188 |
| 17th Sep 2026 (Thu) | 35.26 | 35.31 | 35.255 | 35.27 | 3,069 |
| 16th Sep 2026 (Wed) | 34.965 | 34.99 | 34.37 | 34.58 | 1,734 |
| 15th Sep 2026 (Tue) | 34.84 | 35.37 | 34.84 | 35.03 | 124,547 |
| 14th Sep 2026 (Mon) | 35.90 | 35.90 | 35.26 | 35.26 | 152 |
| 11th Sep 2026 (Fri) | 35.90 | 35.90 | 35.79 | 35.74 | 1,143 |
| 10th Sep 2026 (Thu) | 35.88 | 35.88 | 35.62 | 35.62 | 1,656 |
| 9th Sep 2026 (Wed) | 36.70 | 36.70 | 36.29 | 36.29 | 0 |
| 8th Sep 2026 (Tue) | 36.70 | 36.70 | 36.45 | 36.46 | 3,531 |
| 7th Sep 2026 (Mon) | 36.80 | 36.90 | 36.80 | 36.9059 | 1,771 |
| 4th Sep 2026 (Fri) | 36.80 | 36.90 | 36.80 | 36.9059 | 1,771 |
| 3rd Sep 2026 (Thu) | 36.68 | 36.68 | 36.68 | 36.7281 | 125 |
| 2nd Sep 2026 (Wed) | 35.92 | 36.01 | 35.92 | 36.0396 | 521 |
| 1st Sep 2026 (Tue) | 36.42 | 36.42 | 36.09 | 36.18 | 2,060 |
| 31st Aug 2026 (Mon) | 37.05 | 37.05 | 36.92 | 36.89 | 1,026 |
| 28th Aug 2026 (Fri) | 37.11 | 37.14 | 36.84 | 36.984 | 1,624 |
| 27th Aug 2026 (Thu) | 36.79 | 37.03 | 36.79 | 37.04 | 1,564 |
| 26th Aug 2026 (Wed) | 36.53 | 36.60 | 36.51 | 36.588 | 1,585 |
| 25th Aug 2026 (Tue) | 36.90 | 37.00 | 36.90 | 36.98 | 2,022 |
| 24th Aug 2026 (Mon) | 37.29 | 37.31 | 37.09 | 37.06 | 3,840 |
| 21st Aug 2026 (Fri) | 37.57 | 37.57 | 37.50 | 37.49 | 1,311 |
| 20th Aug 2026 (Thu) | 36.74 | 36.96 | 36.73 | 36.95 | 3,641 |
| 19th Aug 2026 (Wed) | 36.89 | 36.94 | 36.89 | 36.9506 | 694 |
| 18th Aug 2026 (Tue) | 36.80 | 36.80 | 36.38 | 36.44 | 2,718 |
| 17th Aug 2026 (Mon) | 37.66 | 37.83 | 37.58 | 37.5618 | 3,005 |
| 14th Aug 2026 (Fri) | 37.08 | 37.4527 | 37.08 | 37.4527 | 262 |
| 13th Aug 2026 (Thu) | 37.08 | 37.20 | 37.07 | 37.08 | 899 |
| 12th Aug 2026 (Wed) | 37.20 | 37.20 | 37.20 | 37.2077 | 320 |
| 11th Aug 2026 (Tue) | 37.18 | 37.18 | 37.18 | 37.1447 | 620 |
| 10th Aug 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.335 | 1,138 |
| 7th Aug 2026 (Fri) | 36.20 | 37.2502 | 36.20 | 37.2502 | 53 |
| 6th Aug 2026 (Thu) | 36.20 | 36.20 | 36.12 | 36.12 | 1,277 |
| 5th Aug 2026 (Wed) | 36.66 | 36.66 | 36.60 | 36.6072 | 531 |
| 4th Aug 2026 (Tue) | 36.49 | 36.98 | 36.49 | 36.9572 | 1,691 |
| 3rd Aug 2026 (Mon) | 36.03 | 36.04 | 35.90 | 35.96 | 3,603 |
| 31st Jul 2026 (Fri) | 35.72 | 35.80 | 35.61 | 35.76 | 1,868 |
| 30th Jul 2026 (Thu) | 35.91 | 36.48 | 35.91 | 36.48 | 3,098 |
| 29th Jul 2026 (Wed) | 35.76 | 36.00 | 35.32 | 35.30 | 268 |