| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.82 | 41.61 | 40.82 | 41.58 | 2,278 |
| 19th May 2026 (Tue) | 42.21 | 42.21 | 40.93 | 40.93 | 17 |
| 18th May 2026 (Mon) | 42.21 | 42.21 | 42.21 | 42.24 | 192 |
| 15th May 2026 (Fri) | 43.45 | 43.54 | 43.26 | 43.19 | 1,587 |
| 14th May 2026 (Thu) | 45.02 | 45.04 | 44.97 | 44.97 | 1,604 |
| 13th May 2026 (Wed) | 45.23 | 45.23 | 45.23 | 45.28 | 321 |
| 12th May 2026 (Tue) | 43.645 | 44.14 | 43.645 | 44.10 | 1,093 |
| 11th May 2026 (Mon) | 45.00 | 45.50 | 45.00 | 45.26 | 764 |
| 8th May 2026 (Fri) | 44.60 | 44.88 | 44.52 | 44.86 | 2,476 |
| 7th May 2026 (Thu) | 44.75 | 44.75 | 44.01 | 43.9582 | 4,586 |
| 6th May 2026 (Wed) | 44.22 | 44.22 | 44.19 | 44.73 | 405 |
| 5th May 2026 (Tue) | 43.60 | 43.94 | 43.55 | 43.7879 | 8,651 |
| 4th May 2026 (Mon) | 43.31 | 43.38 | 42.84 | 43.12 | 1,400 |
| 1st May 2026 (Fri) | 43.55 | 43.62 | 43.55 | 43.5259 | 404 |
| 30th Apr 2026 (Thu) | 43.07 | 43.68 | 43.07 | 43.52 | 301 |
| 29th Apr 2026 (Wed) | 42.41 | 42.5252 | 42.41 | 42.5252 | 37 |
| 28th Apr 2026 (Tue) | 42.41 | 42.59 | 42.41 | 42.5503 | 1,314 |
| 27th Apr 2026 (Mon) | 42.86 | 43.0149 | 42.86 | 43.0149 | 164 |
| 24th Apr 2026 (Fri) | 42.86 | 42.86 | 42.86 | 42.8642 | 261 |
| 23rd Apr 2026 (Thu) | 42.92 | 43.09 | 42.57 | 42.6031 | 561 |
| 22nd Apr 2026 (Wed) | 43.90 | 43.91 | 43.90 | 43.9063 | 194 |
| 21st Apr 2026 (Tue) | 43.48 | 43.48 | 43.48 | 43.2702 | 267 |
| 20th Apr 2026 (Mon) | 43.05 | 43.17 | 42.95 | 43.1566 | 1,364 |
| 17th Apr 2026 (Fri) | 43.53 | 43.82 | 43.53 | 43.41 | 1,985 |
| 16th Apr 2026 (Thu) | 42.23 | 42.35 | 42.21 | 42.4296 | 1,720 |
| 15th Apr 2026 (Wed) | 41.06 | 41.30 | 41.06 | 41.4276 | 445 |
| 14th Apr 2026 (Tue) | 41.14 | 41.34 | 41.11 | 41.465 | 3,496 |
| 13th Apr 2026 (Mon) | 40.42 | 41.00 | 40.42 | 41.0093 | 527 |
| 10th Apr 2026 (Fri) | 40.80 | 40.80 | 40.58 | 40.5294 | 432 |
| 9th Apr 2026 (Thu) | 40.11 | 40.12 | 40.02 | 40.12 | 1,300 |
| 8th Apr 2026 (Wed) | 40.26 | 40.26 | 40.26 | 40.16 | 242 |
| 7th Apr 2026 (Tue) | 38.63 | 38.63 | 38.63 | 38.6511 | 110 |
| 6th Apr 2026 (Mon) | 39.09 | 39.09 | 38.69 | 38.82 | 790 |
| 3rd Apr 2026 (Fri) | 37.98 | 38.96 | 37.97 | 38.8195 | 81 |
| 2nd Apr 2026 (Thu) | 37.98 | 38.96 | 37.97 | 38.8195 | 81 |
| 1st Apr 2026 (Wed) | 38.86 | 39.08 | 38.84 | 38.87 | 179 |
| 31st Mar 2026 (Tue) | 37.61 | 38.30 | 37.37 | 38.53 | 400 |
| 30th Mar 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.1171 | 27 |
| 27th Mar 2026 (Fri) | 37.49 | 37.61 | 37.49 | 37.19 | 401 |
| 26th Mar 2026 (Thu) | 37.91 | 38.04 | 37.17 | 37.17 | 860 |
| 25th Mar 2026 (Wed) | 38.28 | 38.28 | 38.28 | 38.35 | 0 |
| 24th Mar 2026 (Tue) | 38.10 | 38.10 | 37.75 | 37.94 | 102 |
| 23rd Mar 2026 (Mon) | 36.74 | 37.8802 | 36.74 | 37.8802 | 22 |