| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 37.89 | 37.89 | 37.89 | 37.95 | 167 |
| 23rd Jun 2026 (Tue) | 38.47 | 38.47 | 38.47 | 38.21 | 38 |
| 22nd Jun 2026 (Mon) | 40.04 | 40.04 | 40.04 | 39.79 | 367 |
| 19th Jun 2026 (Fri) | 41.29 | 41.29 | 40.38 | 40.38 | 55 |
| 18th Jun 2026 (Thu) | 41.29 | 41.29 | 40.38 | 40.38 | 55 |
| 17th Jun 2026 (Wed) | 41.29 | 41.29 | 41.29 | 40.34 | 335 |
| 16th Jun 2026 (Tue) | 41.24 | 41.24 | 41.08 | 41.08 | 641 |
| 15th Jun 2026 (Mon) | 42.07 | 42.07 | 42.07 | 42.10 | 100 |
| 12th Jun 2026 (Fri) | 39.70 | 41.53 | 39.70 | 41.53 | 33 |
| 11th Jun 2026 (Thu) | 39.70 | 40.83 | 39.70 | 40.80 | 754 |
| 10th Jun 2026 (Wed) | 39.87 | 39.87 | 39.53 | 39.00 | 50 |
| 9th Jun 2026 (Tue) | 41.20 | 41.20 | 40.10 | 40.10 | 1 |
| 8th Jun 2026 (Mon) | 41.20 | 41.21 | 40.83 | 40.83 | 5,267 |
| 5th Jun 2026 (Fri) | 41.25 | 41.25 | 41.25 | 40.88 | 368 |
| 4th Jun 2026 (Thu) | 43.51 | 43.81 | 43.51 | 43.67 | 742 |
| 3rd Jun 2026 (Wed) | 44.63 | 44.63 | 44.43 | 44.44 | 650 |
| 2nd Jun 2026 (Tue) | 45.11 | 45.64 | 45.11 | 45.48 | 4,878 |
| 1st Jun 2026 (Mon) | 44.76 | 45.20 | 44.76 | 45.1029 | 1,638 |
| 29th May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 44.955 | 2 |
| 28th May 2026 (Thu) | 44.50 | 44.66 | 44.40 | 44.79 | 123 |
| 27th May 2026 (Wed) | 43.71 | 43.81 | 43.71 | 43.81 | 158 |
| 26th May 2026 (Tue) | 43.71 | 43.74 | 43.71 | 43.74 | 324 |
| 25th May 2026 (Mon) | 42.85 | 42.99 | 42.85 | 42.74 | 5,338 |
| 22nd May 2026 (Fri) | 42.85 | 42.99 | 42.85 | 42.74 | 5,338 |
| 21st May 2026 (Thu) | 41.97 | 42.65 | 41.96 | 42.5583 | 1,720 |
| 20th May 2026 (Wed) | 40.82 | 41.61 | 40.82 | 41.58 | 2,278 |
| 19th May 2026 (Tue) | 42.21 | 42.21 | 40.93 | 40.93 | 17 |
| 18th May 2026 (Mon) | 42.21 | 42.21 | 42.21 | 42.24 | 192 |
| 15th May 2026 (Fri) | 43.45 | 43.54 | 43.26 | 43.19 | 1,587 |
| 14th May 2026 (Thu) | 45.02 | 45.04 | 44.97 | 44.97 | 1,604 |
| 13th May 2026 (Wed) | 45.23 | 45.23 | 45.23 | 45.28 | 321 |
| 12th May 2026 (Tue) | 43.645 | 44.14 | 43.645 | 44.10 | 1,093 |
| 11th May 2026 (Mon) | 45.00 | 45.50 | 45.00 | 45.26 | 764 |
| 8th May 2026 (Fri) | 44.60 | 44.88 | 44.52 | 44.86 | 2,476 |
| 7th May 2026 (Thu) | 44.75 | 44.75 | 44.01 | 43.9582 | 4,586 |
| 6th May 2026 (Wed) | 44.22 | 44.22 | 44.19 | 44.73 | 405 |
| 5th May 2026 (Tue) | 43.60 | 43.94 | 43.55 | 43.7879 | 8,651 |
| 4th May 2026 (Mon) | 43.31 | 43.38 | 42.84 | 43.12 | 1,400 |
| 1st May 2026 (Fri) | 43.55 | 43.62 | 43.55 | 43.5259 | 404 |
| 30th Apr 2026 (Thu) | 43.07 | 43.68 | 43.07 | 43.52 | 301 |
| 29th Apr 2026 (Wed) | 42.41 | 42.5252 | 42.41 | 42.5252 | 37 |
| 28th Apr 2026 (Tue) | 42.41 | 42.59 | 42.41 | 42.5503 | 1,314 |
| 27th Apr 2026 (Mon) | 42.86 | 43.0149 | 42.86 | 43.0149 | 164 |