Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Self-dr (IDRV.US) Share Price

Price $38.57 on 12-12-2025 at 22:20:03
Change $-0.23 -0.59%
Buy $40.01
Sell $33.00
Last Trade: Buy 100.00 at $39.07
Day's Volume: 201
Last Close: $38.537
Open: $39.07
ISIN: US46435U3665
Day's Range $38.57 - $39.07
52wk Range: $29.43 - $40.02
Market Capitalisation: $N/A
VWAP: $38.78904
Shares in Issue: N/A

Ishares Self-dr (IDRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.07 Automatic Execution
10:19:28 - 12-Dec-25
Buy* 1 $39.06 Automatic Execution
10:15:28 - 12-Dec-25
See more Ishares Self-dr trades

Ishares Self-dr (IDRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.07 39.07 38.57 38.537 201
11th Dec 2025 (Thu) 38.56 38.84 38.56 38.802 2,004
10th Dec 2025 (Wed) 38.60 39.00 38.60 38.9567 48
9th Dec 2025 (Tue) 38.58 38.58 38.53 38.518 1,676
8th Dec 2025 (Mon) 38.60 38.60 38.60 38.60 60
5th Dec 2025 (Fri) 38.45 38.45 38.45 38.45 152
4th Dec 2025 (Thu) 38.02 38.02 37.87 38.033 356
3rd Dec 2025 (Wed) 37.81 37.81 37.81 37.94 276
2nd Dec 2025 (Tue) 37.78 37.80 37.69 37.8634 537
1st Dec 2025 (Mon) 37.80 37.80 37.74 37.74 196
28th Nov 2025 (Fri) 38.07 38.07 38.07 38.0429 119
27th Nov 2025 (Thu) 37.68 37.85 37.68 37.80 320
26th Nov 2025 (Wed) 37.68 37.85 37.68 37.80 1,068
25th Nov 2025 (Tue) 36.66 37.08 36.66 37.13 663
24th Nov 2025 (Mon) 36.30 36.55 36.30 36.57 429
21st Nov 2025 (Fri) 35.99 36.55 35.64 36.40 3,251
20th Nov 2025 (Thu) 37.30 37.32 37.30 37.32 0
19th Nov 2025 (Wed) 37.30 37.30 37.25 37.32 2
18th Nov 2025 (Tue) 37.30 37.55 37.16 37.60 393
17th Nov 2025 (Mon) 38.44 38.44 37.66 37.80 1,833
14th Nov 2025 (Fri) 38.20 38.44 38.20 38.3722 1,840
13th Nov 2025 (Thu) 39.60 39.60 38.76 38.7968 0
See more Ishares Self-dr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered