| Price | $33.74 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.13 0.39% |
| Buy | $33.99 |
| Sell | $32.41 |
| Buy / Sell IDRV Shares | |
| Last Trade: | Sell 8.00 at $33.67 |
| Day's Volume: | 2,540 |
| Last Close: | $33.73 |
| Open: | $33.75 |
| ISIN: | US46435U3665 |
| Day's Range | $33.67 - $33.84 |
| 52wk Range: | $29.43 - $33.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.77733 |
| Shares in Issue: | N/A |
Ishares Self-dr (IDRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $33.67 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 76 | $33.64 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 26 | $33.75 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 2 | $33.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $33.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $33.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $33.53 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 20 | $33.52 | Ordinary |
09:05:57 - 18-Jul-25 |
