Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Self-dr (IDRV.US) Share Price

Price $38.64 on 03-04-2026 at 22:47:28
Change $-0.25 -0.64%
Buy $41.00
Sell $37.50
Last Trade: -
Day's Volume: 81
Last Close: $38.8195
Open: $37.98
ISIN: US46435U3665
Day's Range $37.97 - $38.96
52wk Range: $24.50 - $41.29
Market Capitalisation: $N/A
VWAP: $38.30389
Shares in Issue: N/A

Ishares Self-dr (IDRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Self-dr trades

Ishares Self-dr (IDRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.98 38.96 37.97 38.8195 81
2nd Apr 2026 (Thu) 37.98 38.96 37.97 38.8195 81
1st Apr 2026 (Wed) 38.86 39.08 38.84 38.87 179
31st Mar 2026 (Tue) 37.61 38.30 37.37 38.53 400
30th Mar 2026 (Mon) 37.00 37.00 37.00 37.1171 27
27th Mar 2026 (Fri) 37.49 37.61 37.49 37.19 401
26th Mar 2026 (Thu) 37.91 38.04 37.17 37.17 860
25th Mar 2026 (Wed) 38.28 38.28 38.28 38.35 0
24th Mar 2026 (Tue) 38.10 38.10 37.75 37.94 102
23rd Mar 2026 (Mon) 36.74 37.8802 36.74 37.8802 22
20th Mar 2026 (Fri) 36.74 36.74 36.46 36.08 0
19th Mar 2026 (Thu) 36.85 36.85 36.84 37.3132 129
18th Mar 2026 (Wed) 37.75 37.79 37.72 37.30 500
17th Mar 2026 (Tue) 38.50 38.56 38.17 38.20 964
16th Mar 2026 (Mon) 38.12 38.29 38.00 37.995 218
13th Mar 2026 (Fri) 37.65 37.65 37.20 37.20 77
12th Mar 2026 (Thu) 38.10 38.10 37.85 37.597 28
11th Mar 2026 (Wed) 38.48 38.51 38.33 38.51 381
10th Mar 2026 (Tue) 38.61 38.61 38.25 38.02 19
9th Mar 2026 (Mon) 36.73 37.83 36.40 37.83 224
6th Mar 2026 (Fri) 37.06 37.20 36.86 36.91 1,479
5th Mar 2026 (Thu) 36.59 36.96 36.46 36.91 546
See more Ishares Self-dr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered