| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.28 | Ordinary |
16:58:45 - 12-Dec-25 |
| Sell* | 1 | $44.29 | Ordinary |
16:58:45 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Ordinary |
16:58:45 - 12-Dec-25 |
| Buy* | 8 | $44.85 | Ordinary |
16:34:44 - 12-Dec-25 |
| Sell* | 34 | $43.885 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 35 | $43.885 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 50 | $43.97 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $43.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 11 | $43.96 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 105 | $43.95 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 78 | $43.95 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 44 | $43.89 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 40 | $43.89 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 40 | $43.87 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 60 | $43.87 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 60 | $43.83 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 40 | $43.83 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 13 | $43.78 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 59 | $43.78 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 105 | $43.79 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 10 | $43.85 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 90 | $43.85 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 59 | $43.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 40 | $43.85 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 10 | $43.85 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 50 | $43.85 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 7 | $43.91 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 3 | $44.09 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 74 | $44.08 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $44.07 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 89 | $43.74 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $43.74 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 15 | $43.74 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 7 | $43.74 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 26 | $43.74 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 28 | $43.81 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 1 | $43.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 69 | $43.86 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 5 | $43.81 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 7 | $43.89 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 32 | $44.14 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 10 | $44.10 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 4 | $44.23 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 38 | $43.97 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 7 | $43.97 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 7 | $43.97 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 4 | $43.87 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 15 | $43.90 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 7 | $43.84 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 4 | $43.84 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 98 | $43.83 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 99 | $43.83 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 7 | $43.64 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 7 | $43.64 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 14 | $43.64 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 7 | $43.64 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 50 | $43.68 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 2 | $43.83 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 99 | $43.57 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 9 | $43.50 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 95 | $43.69 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 5 | $43.69 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 23 | $43.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 3 | $43.70 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 3 | $43.70 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 3 | $43.79 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 97 | $43.79 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 2 | $43.80 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 24 | $43.90 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 25 | $43.96 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 78 | $43.96 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 22 | $43.96 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 3 | $44.11 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 14 | $44.09 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 50 | $44.09 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 20 | $43.98 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 80 | $43.98 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 20 | $43.95 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 15 | $43.835 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 17 | $44.04 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 10 | $44.05 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 19 | $44.13 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 51 | $44.13 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 19 | $44.14 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 4 | $44.14 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 19 | $44.16 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 23 | $44.16 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 8 | $44.14 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 6 | $44.30 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 50 | $44.32 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 100 | $44.245 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 300 | $44.24 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 78 | $44.24 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 29 | $44.25 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 6 | $44.26 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 71 | $44.25 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 8 | $44.25 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 9 | $44.25 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 12 | $44.25 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 95 | $44.36 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 94 | $44.29 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 6 | $44.29 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 6 | $44.48 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 6 | $44.46 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 17 | $44.35 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 7 | $44.43 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 34 | $44.47 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 3 | $44.50 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 7 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 15 | $44.43 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 6 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 44 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 3 | $44.54 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 3 | $44.54 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 90 | $44.64 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 17 | $44.205 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 12 | $44.20 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 10 | $44.15 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $44.15 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 40 | $44.11 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 105 | $43.75 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 205 | $43.75 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 290 | $43.75 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 6 | $43.72 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 4 | $43.66 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 6 | $43.75 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 6 | $43.75 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $43.76 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 14 | $43.70 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 2 | $43.55 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 2 | $43.41 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 10 | $42.68 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 3 | $42.90 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 200 | $44.12 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 2 | $43.36 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $43.09 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 98 | $44.55 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 9 | $43.61 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 22 | $43.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 78 | $43.68 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 22 | $43.69 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 16 | $44.135 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 9 | $43.81 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 10 | $43.84 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 2 | $42.85 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 12 | $43.86 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 3 | $44.30 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 3 | $43.79 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 709 | $43.10 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 148 | $43.10 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 5 | $44.05 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 40 | $43.82 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 74 | $43.10 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 37 | $43.10 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 7 | $43.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 32 | $43.10 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 14 | $43.78 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 19 | $43.30 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 5 | $43.82 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 4 | $43.44 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 9 | $43.45 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $43.90 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 200 | $43.62 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 200 | $43.63 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 200 | $43.62 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $43.80 | Ordinary |
08:52:43 - 12-Dec-25 |
| Sell* | 9 | $43.80 | Ordinary |
08:52:43 - 12-Dec-25 |
| Sell* | 24 | $43.80 | Ordinary |
08:52:43 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Ordinary |
08:50:04 - 12-Dec-25 |
| Buy* | 5 | $43.99 | Ordinary |
07:37:37 - 12-Dec-25 |
| Buy* | 12 | $43.99 | Ordinary |
07:37:37 - 12-Dec-25 |
| Buy* | 1 | $43.99 | Ordinary |
07:37:37 - 12-Dec-25 |
| Buy* | 16 | $43.99 | Ordinary |
07:37:37 - 12-Dec-25 |
| Sell* | 2 | $43.99 | Ordinary |
07:37:37 - 12-Dec-25 |
| Buy* | 17 | $44.00 | Ordinary |
07:37:37 - 12-Dec-25 |
| Buy* | 100 | $44.82 | Ordinary |
07:07:21 - 12-Dec-25 |
| Buy* | 1 | $44.82 | Ordinary |
07:07:21 - 12-Dec-25 |