| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.19 | Ordinary |
16:46:51 - 06-Feb-26 |
| Sell* | 100 | $37.27 | Ordinary |
16:46:51 - 06-Feb-26 |
| Sell* | 7 | $37.20 | Ordinary |
16:46:51 - 06-Feb-26 |
| Sell* | 4 | $37.21 | Ordinary |
16:19:39 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 1 | $37.10 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 5 | $37.075 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 20 | $37.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 2 | $37.205 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1 | $37.205 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 11 | $37.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 15 | $37.205 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 50 | $37.205 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 25 | $37.20 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 51 | $37.18 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 13 | $37.18 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 25 | $37.18 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 6 | $37.19 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 12 | $37.19 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 11 | $37.19 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 13 | $37.19 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 12 | $37.19 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 11 | $37.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 269 | $37.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 12 | $37.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 45 | $37.18 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $37.18 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $37.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 183 | $37.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 86 | $37.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 9 | $37.19 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 3 | $37.17 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 8 | $37.23 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $37.28 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 2 | $37.24 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 48 | $37.28 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 2 | $37.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 5 | $37.28 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 2 | $37.45 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 30 | $37.43 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 4 | $37.43 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 106 | $37.43 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 27 | $37.43 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $37.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $37.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $37.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $37.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $37.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $37.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 44 | $37.61 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 57 | $37.47 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 25 | $37.26 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 2 | $37.26 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 73 | $37.26 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 26 | $37.22 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 125 | $37.22 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 6 | $37.22 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 92 | $37.18 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 75 | $37.19 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 50 | $37.19 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 8 | $37.14 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 27 | $37.17 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 8 | $37.12 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 8 | $37.11 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 12 | $37.11 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 7 | $37.31 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 30 | $37.37 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 8 | $37.37 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 10 | $37.38 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 4 | $37.38 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 2 | $37.38 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $37.455 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 15 | $37.48 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 30 | $37.565 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 100 | $37.555 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 17 | $37.59 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 83 | $37.59 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 54 | $37.59 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 196 | $37.59 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $37.58 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $37.57 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $37.58 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $37.58 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 24 | $37.55 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 60 | $37.505 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $37.505 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $37.505 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $37.505 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 2 | $37.15 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $37.15 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 16 | $37.17 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 16 | $37.16 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 105 | $37.17 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 17 | $37.16 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 7 | $37.17 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 18 | $37.17 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 5 | $37.16 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 20 | $37.16 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $37.20 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 60 | $37.275 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 24 | $37.04 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 30 | $37.115 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 30 | $37.05 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 10 | $37.20 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 8 | $37.40 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 30 | $37.41 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 25 | $37.06 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 25 | $37.05 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 94 | $37.00 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 3 | $36.97 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 3 | $36.98 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 28 | $36.98 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 72 | $36.98 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 6 | $36.97 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 34 | $36.97 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 25 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 4 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 4 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 25 | $36.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $36.50 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 4 | $36.54 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 6 | $36.55 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 6 | $36.56 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 2 | $36.69 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 2 | $36.69 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 3 | $36.65 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 3 | $36.68 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 2 | $36.64 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 30 | $36.64 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 3 | $36.65 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $36.73 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $36.73 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $36.73 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $36.74 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 20 | $36.75 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 80 | $36.74 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 4 | $36.74 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 50 | $36.74 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 4 | $36.74 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 4 | $36.74 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 4 | $36.73 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 20 | $36.74 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 4 | $36.74 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 26 | $36.73 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 4 | $36.73 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $36.74 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $36.73 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 25 | $36.64 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 25 | $36.64 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 2 | $36.60 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 15 | $36.58 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 8 | $36.60 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 25 | $36.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 25 | $36.67 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 25 | $36.67 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 99 | $36.61 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $36.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1,000 | $36.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $36.66 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 34 | $36.66 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 40 | $36.67 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 6 | $36.93 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 13 | $36.93 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 6 | $36.91 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 25 | $37.78 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 3 | $37.86 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $37.86 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $37.92 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 7 | $37.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 7 | $37.58 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 7 | $37.51 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 92 | $37.51 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 105 | $37.51 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 10 | $37.54 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 44 | $37.51 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 10 | $37.51 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 50 | $37.52 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 29 | $36.68 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 8 | $36.68 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $35.655 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $35.655 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $35.655 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $35.06 | Ordinary |
09:14:06 - 06-Feb-26 |
| Buy* | 100 | $35.10 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 100 | $35.14 | Ordinary |
09:13:31 - 06-Feb-26 |
| Sell* | 100 | $35.06 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 13 | $35.72 | Ordinary |
08:34:33 - 06-Feb-26 |
| Buy* | 7 | $35.72 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 100 | $35.00 | Ordinary |
07:00:02 - 06-Feb-26 |