| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.87 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 300 | $20.91 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 6 | $20.91 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 20 | $20.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 30 | $20.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $20.93 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $20.93 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $20.92 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 51 | $20.94 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 18 | $21.02 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 12 | $21.02 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 8 | $21.02 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 10 | $21.02 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 39 | $21.01 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 21 | $21.03 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 39 | $21.03 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 39 | $21.03 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 178 | $21.04 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 105 | $21.05 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 24 | $21.09 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 95 | $21.09 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $21.10 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 73 | $21.09 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 90 | $21.09 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 94 | $21.09 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 43 | $21.09 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 47 | $21.09 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 90 | $21.08 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 27 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 200 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 10 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 90 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 105 | $21.10 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 36 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 36 | $21.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 73 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 79 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 21 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 52 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 50 | $21.10 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 2 | $21.13 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 36 | $21.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 105 | $21.11 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 83 | $21.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 135 | $21.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 24 | $21.07 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 4 | $21.12 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 40 | $21.09 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 60 | $21.09 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 40 | $21.10 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 90 | $21.14 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 25 | $21.11 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 25 | $21.11 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 50 | $21.10 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 60 | $21.11 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 5 | $21.10 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 60 | $21.11 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 60 | $21.11 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 40 | $21.11 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 90 | $21.13 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 15 | $21.10 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 15 | $21.10 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 14 | $21.14 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 16 | $21.23 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 4 | $21.27 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 9 | $21.27 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 28 | $21.28 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 3 | $21.29 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 2 | $21.29 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 32 | $21.29 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 5 | $21.29 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 5 | $21.28 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 15 | $21.27 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 15 | $21.27 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 32 | $21.20 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 23 | $21.20 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 38 | $21.19 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 50 | $21.22 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 5 | $21.22 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 99 | $21.22 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 100 | $21.245 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $21.245 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $21.245 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 8 | $21.28 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 58 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 40 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 84 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 14 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 16 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 40 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 31 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 15 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 6 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 3 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 85 | $21.31 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 15 | $21.31 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 3 | $21.39 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 106 | $21.47 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 10 | $21.49 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 12 | $21.49 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 26 | $21.51 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 74 | $21.52 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 26 | $21.52 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 8 | $21.52 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 98 | $21.52 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 45 | $21.56 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 55 | $21.56 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 88 | $21.58 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 80 | $21.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 3 | $21.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 10 | $21.61 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 51 | $21.63 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 25 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 13 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 49 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 51 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 13 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 32 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 85 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 17 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 15 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 6 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 19 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 19 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 13 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 13 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 13 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 13 | $21.64 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 11 | $21.63 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 100 | $21.665 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 3 | $21.605 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 45 | $21.605 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 20 | $21.62 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 14 | $21.65 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 16 | $21.64 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 24 | $21.65 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 86 | $21.65 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 7 | $21.66 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $21.675 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 172 | $21.64 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 28 | $21.64 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 4 | $21.58 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 16 | $21.62 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 28 | $21.63 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 45 | $21.65 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 15 | $21.63 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 85 | $21.63 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 22 | $21.63 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 39 | $21.63 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 39 | $21.63 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 7 | $21.495 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 5 | $21.53 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 24 | $21.49 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 14 | $21.49 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 1 | $21.41 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 446 | $21.40 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 28 | $21.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 65 | $21.32 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 35 | $21.32 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 23 | $21.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 14 | $21.24 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 18 | $21.10 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 81 | $21.09 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 190 | $21.00 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 57 | $20.94 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 27 | $20.94 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 23 | $20.82 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 5 | $20.735 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 100 | $20.745 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 10 | $20.73 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 90 | $20.73 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 12 | $20.73 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 2 | $20.75 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 2 | $20.74 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 36 | $20.74 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 64 | $20.74 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 33 | $20.86 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 67 | $20.86 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 9 | $20.88 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 143 | $20.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 26 | $20.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 69 | $20.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 31 | $20.80 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 69 | $20.80 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 19 | $20.96 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 12 | $20.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 220 | $21.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $21.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 61 | $21.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $21.06 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $21.06 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 30 | $21.09 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 60 | $21.09 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $21.08 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 3 | $21.01 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 8 | $21.02 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 3 | $21.03 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 25 | $21.075 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 21 | $21.08 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 59 | $21.08 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 12 | $21.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 60 | $21.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 59 | $21.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 300 | $21.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 300 | $21.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 100 | $21.02 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 500 | $20.94 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 249 | $20.89 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 51 | $20.89 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $20.81 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 15 | $20.81 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 95 | $20.81 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 12 | $20.84 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 500 | $20.86 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 200 | $20.75 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 35 | $20.79 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 274 | $21.00 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 166 | $21.00 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 99 | $20.96 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 98 | $20.96 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 17 | $21.11 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 28 | $21.11 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 2 | $21.14 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 5 | $21.11 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 5 | $21.11 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 18 | $21.13 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 9 | $21.18 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 2 | $21.175 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 7 | $21.25 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 31 | $21.25 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 62 | $21.25 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 32 | $21.26 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 80 | $21.28 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 90 | $21.33 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 4 | $21.32 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 6 | $21.33 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 10 | $21.33 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 11 | $20.97 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 50 | $21.04 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 200 | $21.04 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 97 | $20.89 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 47 | $20.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 33 | $20.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 67 | $20.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 80 | $20.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 17 | $20.85 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 26 | $20.83 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 79 | $20.83 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 95 | $20.83 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 300 | $20.83 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 166 | $20.84 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 17 | $20.84 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 17 | $20.84 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 44 | $20.75 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 313 | $20.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $20.735 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 18 | $20.75 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 37 | $20.75 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 98 | $20.75 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 400 | $20.65 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 15 | $20.57 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 700 | $20.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 300 | $20.47 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 95 | $20.46 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 50 | $20.50 | Ordinary |
08:36:56 - 18-Jul-25 |
| Buy* | 200 | $20.48 | Ordinary |
08:36:56 - 18-Jul-25 |
| Buy* | 250 | $20.44 | Ordinary |
08:36:56 - 18-Jul-25 |
| Buy* | 78 | $20.22 | Ordinary |
08:36:56 - 18-Jul-25 |
| Buy* | 2 | $20.48 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 10 | $20.29 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 11 | $20.13 | Ordinary |
07:01:42 - 18-Jul-25 |
| Buy* | 124 | $20.13 | Ordinary |
07:01:42 - 18-Jul-25 |
| Buy* | 88 | $20.13 | Ordinary |
07:01:34 - 18-Jul-25 |
| Buy* | 88 | $20.11 | Ordinary |
07:01:30 - 18-Jul-25 |
| Buy* | 1 | $20.11 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 4 | $20.11 | Ordinary |
07:00:08 - 18-Jul-25 |