| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.50 | Ordinary |
17:00:22 - 19-Sep-25 |
| Buy* | 5 | $30.50 | Ordinary |
17:00:22 - 19-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 200 | $30.69 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 90 | $30.75 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 16 | $30.80 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 66 | $30.71 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 90 | $30.72 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 161 | $30.76 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 200 | $30.83 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $30.70 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 105 | $30.69 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 200 | $30.60 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 28 | $30.59 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 650 | $30.60 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 28 | $30.75 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $30.845 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 5 | $30.92 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 50 | $30.93 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 56 | $31.00 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 692 | $30.93 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 68 | $30.91 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 4 | $30.91 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 68 | $30.90 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 32 | $30.90 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 72 | $30.90 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 26 | $30.89 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 26 | $30.84 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 45 | $30.53 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 45 | $30.53 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 84 | $30.65 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 96 | $30.88 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 55 | $30.86 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 2 | $30.86 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 22 | $30.71 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 45 | $30.75 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 45 | $30.75 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 45 | $30.75 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 4 | $30.74 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 3 | $30.88 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 48 | $30.88 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 352 | $30.88 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 76 | $30.87 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 15 | $30.84 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 15 | $30.84 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 110 | $30.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 56 | $30.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 89 | $30.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 11 | $30.74 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 7 | $30.74 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 70 | $30.66 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 2,500 | $30.75 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 35 | $30.75 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 71 | $30.77 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 23 | $30.63 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 15 | $30.57 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 38 | $30.50 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 1 | $30.485 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 30 | $30.51 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 40 | $30.51 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 30 | $30.52 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 70 | $30.52 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 90 | $30.53 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 38 | $30.50 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 38 | $30.50 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 38 | $30.58 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 38 | $30.58 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 162 | $31.06 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 38 | $31.06 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 38 | $30.94 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 38 | $30.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 38 | $30.95 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 2 | $30.88 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 38 | $30.89 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 38 | $30.92 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 38 | $30.92 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 14 | $31.05 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 14 | $31.07 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 425 | $31.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 72 | $31.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 14 | $31.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 31 | $31.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 43 | $31.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 9 | $31.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 576 | $31.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 310 | $31.00 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 214 | $30.93 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 220 | $30.93 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 200 | $30.93 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 60 | $30.93 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 173 | $30.93 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 360 | $30.93 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 38 | $30.93 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 83 | $30.93 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 452 | $30.93 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 200 | $30.93 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 14 | $30.75 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 24 | $30.75 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 38 | $30.75 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 38 | $30.75 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 38 | $30.75 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 38 | $30.75 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 4 | $30.90 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 38 | $30.74 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 60 | $30.74 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 38 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 38 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 38 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 38 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 38 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 38 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 38 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 38 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 38 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 38 | $30.66 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 38 | $30.555 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 38 | $30.555 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 90 | $30.555 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 38 | $30.58 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 38 | $30.585 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 38 | $30.585 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 38 | $30.58 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 105 | $30.58 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 124 | $30.60 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 176 | $30.60 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 74 | $30.51 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 90 | $30.35 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 7 | $30.45 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 7 | $30.45 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 38 | $30.30 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 38 | $30.31 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 300 | $30.50 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 298 | $30.21 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 124 | $30.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 176 | $30.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 24 | $30.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 38 | $30.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 18 | $30.11 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 16 | $30.09 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 28 | $30.09 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 28 | $30.09 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 28 | $30.09 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 38 | $30.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 39 | $30.06 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 22 | $30.06 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 16 | $30.06 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 128 | $30.00 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 172 | $30.00 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 17 | $29.86 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 83 | $29.86 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 17 | $29.82 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 83 | $29.81 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 17 | $29.81 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 34 | $29.81 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 49 | $29.80 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 17 | $29.81 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 34 | $29.81 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 49 | $29.80 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 38 | $29.77 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 34 | $29.75 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 4 | $29.86 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 84 | $29.86 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 60 | $29.80 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 70 | $29.80 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 3 | $29.80 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 89 | $29.80 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 11 | $29.80 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 19 | $29.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 2 | $29.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 20 | $29.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 32 | $30.11 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 68 | $30.11 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 7 | $30.12 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 53 | $30.19 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 24 | $30.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 38 | $30.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 38 | $30.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 38 | $30.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 38 | $30.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 38 | $30.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 38 | $30.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 38 | $30.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1,700 | $30.18 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 38 | $30.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1,800 | $30.18 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 13 | $30.20 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 87 | $30.20 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 105 | $30.19 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 63 | $30.05 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 37 | $30.05 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 40 | $29.66 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 104 | $29.53 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 90 | $29.54 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 18 | $29.50 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 41 | $29.48 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 28 | $29.37 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 16 | $29.37 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 3 | $29.29 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 42 | $29.30 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 15 | $29.25 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 15 | $29.25 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 10 | $29.22 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 38 | $29.19 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 38 | $29.19 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 71 | $29.15 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 4 | $29.09 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 18 | $29.07 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 94 | $29.10 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 38 | $29.05 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 38 | $29.05 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 4 | $29.05 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 3 | $29.08 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 78 | $29.07 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 13 | $29.06 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 38 | $29.06 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 42 | $29.06 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 21 | $29.06 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 8 | $29.32 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 14 | $29.31 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 17 | $29.31 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 3 | $29.31 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 21 | $29.31 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 33 | $29.31 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 67 | $29.31 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 38 | $29.29 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 38 | $29.30 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 3 | $29.38 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 12 | $29.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 20 | $29.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 16 | $29.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 48 | $29.36 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 48 | $29.36 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 34 | $29.34 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 8 | $29.34 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 12 | $29.33 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 78 | $29.33 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 20 | $29.33 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 99 | $29.33 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 18 | $29.22 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 37 | $29.20 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 63 | $29.15 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 6 | $29.24 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 6 | $29.25 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 12 | $29.26 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 18 | $29.26 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 24 | $29.28 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 38 | $29.36 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 38 | $29.36 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 165 | $29.39 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 11 | $29.35 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 4 | $29.35 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 63 | $29.35 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 6 | $29.28 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 6 | $29.28 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 126 | $29.25 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 62 | $29.30 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 3 | $29.34 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 12 | $29.35 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 14 | $29.40 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 14 | $29.41 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 10 | $29.41 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 15 | $29.40 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 24 | $29.40 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 60 | $29.40 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 74 | $29.35 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 94 | $29.35 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $29.35 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 82 | $29.35 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 18 | $29.34 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 14 | $29.40 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 35 | $29.35 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 14 | $29.35 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 14 | $29.35 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 12 | $29.35 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 65 | $29.35 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 24 | $29.28 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 38 | $29.28 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 38 | $29.28 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 18 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 3 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 18 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 6 | $29.25 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 13 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 4 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 94 | $29.25 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 12 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 5 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 13 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 4 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 19 | $29.24 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 44 | $29.24 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 30 | $29.23 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 9 | $29.22 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 38 | $29.22 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 5 | $29.22 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 5 | $29.22 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 39 | $29.22 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 4 | $29.22 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 200 | $29.20 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 100 | $29.425 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 3 | $29.44 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 60 | $29.45 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 12 | $29.45 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 34 | $29.45 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 38 | $29.50 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 1 | $29.50 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 10 | $29.53 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 90 | $29.52 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 15 | $29.53 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 60 | $29.46 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 90 | $29.46 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 38 | $29.46 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 20 | $29.51 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 60 | $29.53 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 26 | $29.54 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 74 | $29.55 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 14 | $29.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 3 | $29.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 5 | $29.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 22 | $29.57 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 12 | $29.51 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 12 | $29.50 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 70 | $29.35 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 99 | $29.35 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 10 | $29.315 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 8 | $29.68 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1,000 | $29.68 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 24 | $29.65 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 90 | $29.61 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 8 | $29.42 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 52 | $29.43 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 48 | $29.43 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 48 | $29.42 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 52 | $29.42 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 153 | $29.35 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 111 | $29.35 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 13 | $29.25 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 24 | $29.19 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 38 | $29.19 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 38 | $29.19 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 296 | $29.30 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 10 | $29.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 12 | $29.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Buy* | 100 | $29.40 | Ordinary |
08:38:16 - 19-Sep-25 |
| Buy* | 50 | $29.39 | Ordinary |
08:38:16 - 19-Sep-25 |
| Buy* | 1 | $29.39 | Ordinary |
07:19:38 - 19-Sep-25 |